Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-25		18.620018.70000018.350018.5200-1.751%1,883,8800.000%
2025-07-24		19.020019.09000018.740018.8500-0.212%2,150,679-1.751%
2025-07-23		18.730019.04000018.705018.8900+3.280%2,231,138-1.959%
2025-07-22		18.160018.32000018.060018.2900+1.106%1,407,010+1.258%
2025-07-21		18.320018.35000018.075018.0900-1.309%1,366,741+2.377%
2025-07-18		18.650018.72990018.250018.3300-0.435%2,044,553+1.037%
2025-07-17		18.140018.55000018.040018.4100+0.656%1,752,857+0.598%
2025-07-16		18.380018.43000018.085018.2900+0.164%1,667,479+1.258%
2025-07-15		18.480018.57000018.245018.2600-1.775%1,132,965+1.424%
2025-07-14		18.790018.80000018.350018.5900-2.568%1,926,585-0.377%
2025-07-11		18.640019.13000018.400019.0800+3.415%2,389,748-2.935%
2025-07-10		17.880018.62500017.870018.4500+3.015%2,484,420+0.379%
2025-07-09		18.160018.16000017.715017.9100-1.970%2,313,399+3.406%
2025-07-08		18.480018.67000018.205018.2700-1.403%2,103,390+1.368%
2025-07-07		18.150018.60000018.110018.5300+6.250%4,594,109-0.054%
2025-07-03		17.330017.50500017.200017.4400+2.649%1,720,968+6.193%
2025-07-02		16.560017.03000016.510016.9900+2.970%2,745,391+9.005%
2025-07-01		16.360016.64000016.245016.5000+0.548%2,234,870+12.242%
2025-06-30		16.650016.66880016.280016.4100-3.357%2,438,236+12.858%
2025-06-27		17.270017.31000016.865016.9800-2.358%3,077,963+9.069%
2025-06-26		17.530017.67000017.320017.3900-1.529%1,911,672+6.498%
2025-06-25		17.400017.87000017.310017.6600+0.742%2,224,336+4.870%
2025-06-24		17.710018.10000017.505017.5300-5.651%4,580,501+5.647%
2025-06-23		19.420019.64000018.480018.5800-2.107%6,619,541-0.323%
2025-06-20		19.330019.41500018.810018.9800-2.916%2,836,010-2.424%
2025-06-18		19.560019.79000019.240019.5500-1.113%3,220,441-5.269%
2025-06-17		19.290019.85500019.210019.7700+4.659%4,222,049-6.323%
2025-06-16		19.205019.51000018.420018.8900-4.306%6,698,716-1.959%
2025-06-13		19.310019.85500018.695019.7400+7.458%6,694,208-6.180%
2025-06-12		18.210018.49500017.905018.3700+2.283%3,296,194+0.817%
2025-06-11		17.560018.10500017.460017.9600+2.336%2,816,355+3.118%
2025-06-10		17.765017.80000017.495017.5500+0.400%2,132,408+5.527%
2025-06-09		17.600017.68000017.335017.4800-0.851%1,867,859+5.950%
2025-06-06		18.290018.36000017.400017.6300-2.758%3,580,431+5.048%
2025-06-05		18.350018.45000018.010018.1300-0.165%2,188,353+2.151%
2025-06-04		17.750018.30500017.655018.1600+1.737%2,662,389+1.982%
2025-06-03		17.710018.00500017.380017.8500-1.490%2,386,124+3.754%
2025-06-02		18.240018.31000017.990018.1200-0.875%2,019,737+2.208%
2025-05-30		18.290018.40000018.015018.2800+4.338%3,433,816+1.313%
2025-05-29		17.590017.77000017.250017.5200-0.171%1,778,061+5.708%
2025-05-28		18.210018.21000017.500017.5500-6.400%3,082,606+5.527%
2025-05-27		18.960018.96000018.480018.7500+2.236%4,012,983-1.227%
2025-05-23		17.770018.37000017.490018.3400+6.752%4,699,757+0.981%
2025-05-22		17.660017.67000017.140017.1800-2.938%2,761,764+7.800%
2025-05-21		18.000018.12000017.665017.7000-1.667%1,837,180+4.633%
2025-05-20		18.285018.36000017.855018.0000-2.174%2,251,064+2.889%
2025-05-19		18.300018.48000018.170018.4000+0.437%2,150,814+0.652%
2025-05-16		18.420018.59785218.035018.3200+1.384%2,419,299+1.092%
2025-05-15		17.740018.11500017.660018.0700-0.714%1,800,837+2.490%
2025-05-14		18.000018.35910017.990018.2000+2.018%2,154,994+1.758%
2025-05-13		17.440017.96000017.425017.8400+1.885%2,054,548+3.812%
2025-05-12		17.760017.79970017.395017.5100+0.922%2,016,787+5.768%
2025-05-09		17.350017.48650017.125017.3500+1.403%1,945,211+6.744%
2025-05-08		17.200017.39000016.890017.1100-0.291%2,200,225+8.241%
2025-05-07		17.240017.39000017.020017.1600-2.334%2,717,427+7.925%
2025-05-06		17.915018.16000017.460017.5700-1.237%4,628,946+5.407%
2025-05-05		18.100018.33000017.635017.7900+3.853%6,853,543+4.103%
2025-05-02		17.220017.30000016.860117.1300+2.208%2,262,262+8.114%
2025-05-01		16.930017.09000016.615016.7600-0.297%2,150,215+10.501%
2025-04-30		16.560017.11000016.540016.8100+0.478%2,767,776+10.173%
2025-04-29		16.460016.74000016.400016.7300+2.701%1,432,450+10.699%
2025-04-28		16.150016.46000016.110016.2900-1.630%1,919,584+13.689%
2025-04-25		16.050016.68000015.830016.5600+1.657%3,993,464+11.836%
2025-04-24		16.010016.31000015.850016.2900+3.758%2,485,827+13.689%
2025-04-23		15.390015.96000015.170015.7000+4.876%3,670,959+17.962%
2025-04-22		15.280015.28000014.970014.9700+0.740%1,777,386+23.714%
2025-04-21		15.200015.29000014.805014.8600-3.756%1,217,269+24.630%
2025-04-17		15.060015.45500015.030015.4400+4.536%1,962,533+19.948%
2025-04-16		14.620014.87000014.460014.7700+1.722%1,987,639+25.389%
2025-04-15		15.060015.06000014.510014.5200-3.135%1,960,505+27.548%
2025-04-14		15.390015.42000014.955014.9900-3.290%2,435,317+23.549%
2025-04-11		14.720015.52000014.670015.5000+10.478%4,722,801+19.484%
2025-04-10		14.130014.22000013.665014.0300-2.230%3,259,367+32.003%
2025-04-09		13.430014.52000013.130014.3500+8.548%3,952,254+29.059%
2025-04-08		14.160014.20000013.040013.2200-7.488%4,244,626+40.091%
2025-04-07		12.990014.36000012.806014.2900+11.380%5,909,775+29.601%
2025-04-04		13.020013.07000012.400012.8300-10.530%6,505,809+44.349%
2025-04-03		14.515014.75000014.280014.3400-4.080%4,276,258+29.149%
2025-04-02		14.790014.95000014.650014.9500-0.532%2,882,840+23.880%
2025-04-01		15.040015.31000015.000015.0300+1.212%2,531,406+23.220%
2025-03-31		14.500014.95500014.280014.8500-0.802%2,372,352+24.714%
2025-03-28		14.910015.14900014.675014.9700+0.402%2,185,297+23.714%
2025-03-27		15.090015.27500014.890014.9100-5.333%4,165,395+24.212%
2025-03-26		15.875015.93000015.685015.7500-2.113%2,489,475+17.587%
2025-03-25		16.460016.57020015.930016.0900-1.228%1,645,447+15.103%
2025-03-24		15.985016.31500015.972516.2900+1.180%2,140,077+13.689%
2025-03-21		16.520016.66000016.080016.1000-4.621%2,544,276+15.031%
2025-03-20		16.360017.01000016.220016.8800+1.564%3,688,646+9.716%
2025-03-19		16.500016.78000016.350016.6200+5.123%2,858,660+11.432%
2025-03-18		16.180016.18000015.720015.8100-0.629%2,513,904+17.141%
2025-03-17		15.770016.12000015.730015.9100+3.111%2,146,558+16.405%
2025-03-14		15.500015.57000015.155015.4300-1.280%3,751,196+20.026%
2025-03-13		15.840016.11000015.590015.6300+0.385%2,249,883+18.490%
2025-03-12		15.550015.71000015.400015.5700-0.128%1,715,910+18.947%
2025-03-11		15.640015.77500015.250015.5900+2.972%4,126,126+18.794%
2025-03-10		15.800015.83000014.980015.1400-8.685%4,947,607+22.325%
2025-03-07		16.220016.80500016.220016.5800+2.409%2,602,654+11.701%
2025-03-06		16.130016.41500016.060016.1900+2.533%2,485,869+14.392%
2025-03-05		16.580016.76000015.735015.7900-4.880%3,025,977+17.289%
2025-03-04		15.950016.89000015.760016.6000+2.280%3,731,082+11.566%
2025-03-03		16.645016.92000015.690016.2300+1.121%6,532,081+14.110%
2025-02-28		15.430016.26000015.405016.0500+4.833%3,893,535+15.389%
2025-02-27		15.570015.80000015.205015.3100-4.133%3,500,966+20.967%
2025-02-26		15.930016.09000015.720015.9700+1.268%2,816,247+15.967%
2025-02-25		16.400016.45000015.730015.7700-3.547%3,064,390+17.438%
2025-02-24		16.350016.42000016.015016.3500-1.149%3,483,020+13.272%
2025-02-21		16.990017.03000016.500016.5400-1.313%1,856,599+11.971%
2025-02-20		16.890017.19000016.730016.7600-3.844%2,729,986+10.501%
2025-02-19		17.660017.90000017.230017.4300-1.190%1,707,040+6.254%
2025-02-18		17.630017.87000017.560017.6400-0.170%1,758,925+4.989%
2025-02-14		18.220018.35000017.640017.6700+2.139%2,978,485+4.810%
2025-02-13		17.590017.91500017.300017.3000-2.260%2,556,923+7.052%
2025-02-12		17.790018.20000017.640017.7000+1.724%3,187,992+4.633%
2025-02-11		17.740017.74000017.335017.4000-2.082%2,516,949+6.437%
2025-02-10		17.760018.07000017.310017.7700-0.392%2,344,859+4.221%
2025-02-07		17.970018.16500017.739017.8400-0.557%2,192,982+3.812%
2025-02-06		18.440018.55000017.650017.9400-2.975%4,721,615+3.233%
2025-02-05		18.290018.61000018.215018.4900-2.014%2,416,121+0.162%
2025-02-04		17.410019.08000017.200018.8700+7.521%6,428,456-1.855%
2025-02-03		17.110017.68000016.980017.5500+1.328%2,225,231+5.527%
2025-01-31		17.720017.78000017.270017.3200-0.915%2,788,881+6.928%
2025-01-30		17.320017.56000017.085017.4800+3.188%2,112,252+5.950%
2025-01-29		16.720016.98000016.560016.9400+3.230%2,198,699+9.327%
2025-01-28		16.410016.52000016.020016.4100+2.884%2,265,957+12.858%
2025-01-27		15.900016.29000015.790015.9500-0.313%1,986,931+16.113%
2025-01-24		16.760016.80000015.980016.0000-5.045%3,589,152+15.750%
2025-01-23		16.710017.05000016.705016.8500+1.262%2,823,254+9.911%
2025-01-22		16.350017.02000016.275016.6400+1.463%4,812,124+11.298%
2025-01-21		17.130017.17000016.345016.4000-5.530%5,568,769+12.927%
2025-01-17		17.040017.63000016.970017.3600-0.743%3,987,570+6.682%
2025-01-16		18.250018.33000017.465017.4900-6.471%5,003,224+5.889%
2025-01-15		18.820018.82000018.430018.7000+1.355%5,364,347-0.963%
2025-01-14		17.960018.54000017.816318.4500+0.820%5,297,013+0.379%
2025-01-13		18.000018.61000017.710018.3000+6.210%7,438,731+1.202%
2025-01-10		16.910017.45000016.820017.2300+8.844%7,781,710+7.487%
2025-01-08		15.400016.08000015.320015.8300-0.440%6,171,761+16.993%
2025-01-07		15.400016.02000015.320015.9000+11.423%8,166,713+16.478%
2025-01-06		14.390014.77500014.190014.2700+0.140%1,738,822+29.783%
2025-01-03		14.670014.67000014.160014.2500-2.995%2,042,339+29.965%
2025-01-02		14.590015.04000014.550014.6900+3.524%3,065,516+26.072%
2024-12-31		13.910014.33000013.900014.1900+2.160%1,608,948+30.514%
2024-12-30		13.850013.94500013.725013.8900-0.786%2,246,231+33.333%
2024-12-27		14.070014.14500013.850014.0000-0.568%1,967,274+32.286%
2024-12-26		14.330014.35000014.050014.0800-1.882%1,388,603+31.534%
2024-12-24		14.300014.44000013.955014.3500+1.990%1,126,083+29.059%
2024-12-23		13.370014.15000013.370014.0700+5.157%2,452,247+31.628%
2024-12-20		13.220013.51000013.170013.3800+0.300%2,318,231+38.416%
2024-12-19		13.800013.82000013.330013.3400-3.193%2,135,180+38.831%
2024-12-18		13.880014.14500013.740013.7800-0.362%2,395,639+34.398%
2024-12-17		13.590013.90000013.410413.8300+0.145%2,964,875+33.912%
2024-12-16		13.890014.05500013.680013.8100-2.815%2,734,702+34.106%
2024-12-13		14.100014.30000013.835014.2100+3.496%3,491,294+30.331%
2024-12-12		14.050014.06800013.710013.7300-3.446%4,110,418+34.887%
2024-12-11		14.810014.81000014.000014.2200-4.113%5,658,772+30.239%
2024-12-10		15.320015.32000014.810014.8300-2.562%3,846,312+24.882%
2024-12-09		15.320015.73500015.200015.2200-0.458%3,135,238+21.682%
2024-12-06		15.710015.73000015.105015.2900-2.982%3,508,320+21.125%
2024-12-05		15.820016.06100015.645015.7600-2.536%5,088,602+17.513%
2024-12-04		16.570016.70000016.140016.1700-5.383%5,150,753+14.533%
2024-12-03		15.970017.10500015.890017.0900+8.784%6,675,755+8.367%
2024-12-02		15.850015.91000015.540015.7100-2.905%4,265,486+17.887%
2024-11-29		16.390016.54000016.099016.1800-3.576%2,801,106+14.462%
2024-11-27		16.720017.09000016.470016.7800-7.139%5,877,875+10.369%
2024-11-26		18.700018.89000018.020018.0700-5.045%3,965,366+2.490%
2024-11-25		19.460019.52000018.950019.0300-2.660%1,599,990-2.680%
2024-11-22		19.250019.67000019.215019.5500+0.102%1,358,858-5.269%
2024-11-21		19.750019.82000019.360019.5300-3.603%1,837,705-5.172%
2024-11-20		20.470020.49850020.115020.2600-1.171%1,808,282-8.588%
2024-11-19		20.380020.64000020.110020.5000+1.586%1,690,700-9.659%
2024-11-18		19.720020.21500019.610020.1800+4.940%2,112,692-8.226%
2024-11-15		19.630019.73000019.190019.2300-2.781%1,884,036-3.692%
2024-11-14		19.640020.04000019.610019.7800+2.434%2,881,817-6.370%
2024-11-13		18.870019.49500018.855019.3100+4.153%2,770,086-4.091%
2024-11-12		18.670018.73000018.260018.5400-1.853%2,049,105-0.108%
2024-11-11		19.000019.00000018.800018.8900-0.579%1,135,566-1.959%
2024-11-08		19.240019.45000018.660019.0000-1.860%1,943,215-2.526%
2024-11-07		19.270019.55000019.240019.3600+2.218%1,923,821-4.339%
2024-11-06		18.520019.00500018.410018.9400-0.158%1,862,845-2.218%
2024-11-05		19.230019.30000018.841218.9700-0.836%1,271,977-2.372%
2024-11-04		19.130019.37000019.045019.1300-1.341%3,074,254-3.189%
2024-11-01		19.640019.65000019.351219.3900-0.513%1,526,034-4.487%
2024-10-31		19.150019.71000019.110019.4900+0.620%2,743,126-4.977%
2024-10-30		19.350019.54000019.240019.3700-1.924%2,282,340-4.388%
2024-10-29		19.990020.03000019.555019.7500-0.051%1,671,255-6.228%
2024-10-28		19.600019.88000019.550019.7600-2.323%2,772,307-6.275%
2024-10-25		20.060020.39000020.025020.2300+0.497%1,764,940-8.453%
2024-10-24		20.200020.31000019.885020.1300+0.099%2,211,280-7.998%
2024-10-23		20.250020.55000020.045020.1100-5.320%3,804,722-7.907%
2024-10-22		21.670021.70000021.220021.2400-2.925%2,758,349-12.806%
2024-10-21		22.330022.39000021.810021.8800-1.040%1,752,328-15.356%
2024-10-18		22.310022.39000022.000022.1100+0.409%1,367,812-16.237%
2024-10-17		21.900022.18500021.784922.0200+0.594%1,591,544-15.895%
2024-10-16		22.200022.25990021.700021.8900-0.137%2,711,406-15.395%
2024-10-15		22.540022.55000021.850021.9200-5.517%2,909,349-15.511%
2024-10-14		23.770023.77500023.180023.2000-4.369%2,071,843-20.172%
2024-10-11		24.340024.43000023.705024.2600-0.736%1,707,804-23.660%
2024-10-10		24.630024.75000024.305024.4400+1.033%1,194,106-24.223%
2024-10-09		24.470024.47000023.930024.1900-3.356%1,762,918-23.439%
2024-10-08		24.990025.11500024.530025.0300-2.531%2,068,302-26.009%
2024-10-07		25.000025.68000024.905025.6800+4.774%2,321,223-27.882%
2024-10-04		24.750024.86000024.415024.5100-1.050%1,691,771-24.439%
2024-10-03		24.190024.85000023.972724.7700+2.908%2,102,881-25.232%
2024-10-02		24.020024.22000023.820024.0700+3.393%2,155,654-23.058%
2024-10-01		22.310023.55000022.270023.2800+1.882%2,844,583-20.447%
2024-09-30		22.900022.91000022.515022.8500+0.088%1,259,855-18.950%
2024-09-27		22.820023.07000022.640022.8300-0.131%1,742,299-18.879%
2024-09-26		22.000022.93000021.990022.8600+6.573%3,285,571-18.985%
2024-09-25		21.940022.03000021.400021.4500-5.465%3,511,854-13.660%
2024-09-24		22.820022.87000022.470022.6900+1.521%1,002,297-18.378%
2024-09-23		22.270022.64000022.230022.3500+0.449%1,223,761-17.136%
2024-09-20		22.620022.79000022.100022.2500-7.059%3,791,026-16.764%
2024-09-19		23.810024.06000023.635023.9400+3.457%1,516,722-22.640%
2024-09-18		23.170023.49850023.035023.1400-0.387%1,345,937-19.965%
2024-09-17		23.260023.40000023.118723.2300+0.043%1,393,056-20.276%
2024-09-16		22.920023.32000022.725023.2200+3.800%1,843,843-20.241%
2024-09-13		22.560022.95000022.320022.3700-1.972%2,012,935-17.211%
2024-09-12		22.640023.15500022.400022.8200+2.378%1,922,824-18.843%
2024-09-11		22.120022.39000021.830022.2900+2.248%1,651,510-16.913%
2024-09-10		22.380022.44000021.555021.8000-1.934%1,707,109-15.046%
2024-09-09		22.000022.35920021.880022.2300+0.045%1,340,655-16.689%
2024-09-06		22.580022.82000022.145022.2200-0.225%2,120,136-16.652%
2024-09-05		22.390022.54000022.215022.2700+0.180%1,881,559-16.839%
2024-09-04		22.450022.81000022.220022.2300-3.348%2,616,548-16.689%
2024-09-03		23.400023.41000022.750023.0000-4.722%2,998,752-19.478%
2024-08-30		23.760024.64000023.720024.1400+3.516%2,455,688-23.281%
2024-08-29		23.350023.52000023.150023.3200-0.086%1,551,812-20.583%
2024-08-28		23.500023.55000023.005023.3400-2.220%1,142,627-20.651%
2024-08-27		24.050024.07000023.560023.8700-1.200%2,605,712-22.413%
2024-08-26		24.120024.50000024.050024.1600+0.667%1,186,239-23.344%
2024-08-23		23.980024.46000023.910024.0000+0.545%1,348,155-22.833%
2024-08-22		24.380024.38000023.840023.8700-2.571%739,608-22.413%
2024-08-21		24.660024.76000024.420024.5000+0.204%826,378-24.408%
2024-08-20		24.820024.87000024.360024.4500-2.706%1,017,295-24.254%
2024-08-19		25.130025.33000024.940025.1300-0.119%1,219,892-26.303%
2024-08-16		25.140025.30000024.890025.1600+1.411%1,395,849-26.391%
2024-08-15		24.560025.04000024.390024.8100+3.548%1,240,136-25.353%
2024-08-14		23.990024.16500023.780023.9600+1.827%984,673-22.705%
2024-08-13		23.580023.58000023.330023.5300-0.591%1,039,005-21.292%
2024-08-12		23.670023.86000023.520023.6700+2.645%1,356,670-21.757%
2024-08-09		23.140023.19000022.930023.0600-0.216%1,027,993-19.688%
2024-08-08		22.910023.14000022.670023.1100+1.538%1,200,287-19.862%
2024-08-07		23.520023.53000022.760022.7600-0.175%1,725,941-18.629%
2024-08-06		22.270022.89000022.063022.8000+2.842%992,666-18.772%
2024-08-05		22.000022.68000021.740022.1700-4.850%2,586,791-16.464%
2024-08-02		23.240023.40500022.710023.3000-3.679%1,890,043-20.515%
2024-08-01		24.870024.87000024.020024.1900-1.707%1,340,308-23.439%
2024-07-31		24.620024.77000024.450024.6100+1.778%999,420-24.746%
2024-07-30		23.830024.34000023.787924.1800+0.792%1,134,922-23.408%
2024-07-29		24.300024.40000023.900023.9900+1.696%967,278-22.801%
2024-07-26		23.910023.91000023.520023.5900-1.090%813,179-21.492%
2024-07-25		24.340024.39000023.780023.8500-2.732%1,094,698-22.348%
2024-07-24		25.430025.43000024.520024.5200-2.891%1,476,371-24.470%
2024-07-23		25.100025.45000025.000025.2500-1.174%1,105,678-26.653%
2024-07-22		24.330025.65000024.320025.5500+6.636%2,509,523-27.515%
2024-07-19		23.770024.03000023.685023.9600+1.612%1,608,761-22.705%
2024-07-18		23.800023.81160023.160023.5800+0.726%1,755,169-21.459%
2024-07-17		23.740023.86000023.180023.4100-1.639%868,583-20.889%
2024-07-16		23.710023.87500023.560023.8000+0.933%658,830-22.185%
2024-07-15		23.520023.85500023.365023.5800+0.170%868,164-21.459%
2024-07-12		23.570023.67990023.230023.5400+0.771%1,465,129-21.325%
2024-07-11		23.000023.38000022.790023.3600+0.086%1,818,692-20.719%
2024-07-10		23.450023.59000023.300023.3400-0.681%1,220,954-20.651%
2024-07-09		23.560023.82000023.430023.5000-1.261%983,831-21.191%
2024-07-08		24.220024.23000023.710023.8000-2.299%1,721,256-22.185%
2024-07-05		24.890024.99000024.288824.3600-3.333%1,158,699-23.974%
2024-07-03		25.330025.59000025.200025.2000-0.435%647,260-26.508%
2024-07-02		25.150025.32500024.920025.3100+1.402%1,100,387-26.827%
2024-07-01		25.130025.15000024.580024.9600-3.106%2,205,927-25.801%
2024-06-28		26.440026.53000025.640025.7600-1.941%1,252,908-28.106%
2024-06-27		26.290026.47500026.120026.2700+0.651%772,623-29.501%
2024-06-26		25.670026.16500025.520026.1000+1.596%1,050,209-29.042%
2024-06-25		25.750025.88000025.458625.6900-1.344%1,356,423-27.910%
2024-06-24		25.890026.16000025.780026.0400+1.362%947,863-28.879%
2024-06-21		25.890025.91000025.490025.6900+1.381%1,818,990-27.910%
2024-06-20		25.220025.84000025.060025.3400+2.674%1,734,208-26.914%
2024-06-18		24.380024.69000024.320024.6800+3.048%1,303,266-24.959%
2024-06-17		24.220024.30000023.640023.9500-0.374%1,583,977-22.672%
2024-06-14		24.330024.58500024.040024.0400-6.677%1,694,250-22.962%
2024-06-13		25.960026.05000025.490025.7600-2.682%1,338,575-28.106%
2024-06-12		26.120026.49000026.000026.4700+2.122%751,319-30.034%
2024-06-11		25.750026.08000025.310025.9200-3.067%1,738,804-28.549%
2024-06-10		26.530026.75000026.440026.7400+1.867%665,162-30.740%
2024-06-07		26.490026.62000026.075026.2500-2.162%1,169,415-29.448%
2024-06-06		27.230027.23000026.657026.8300-2.259%998,864-30.973%
2024-06-05		26.840027.48500026.840027.4500+2.121%1,140,017-32.532%
2024-06-04		27.300027.63000026.765026.8800-3.828%2,312,617-31.101%
2024-06-03		28.000028.00000027.540027.9500-1.306%1,374,478-33.739%
2024-05-31		28.810028.83000028.250028.3200+1.288%2,504,006-34.605%
2024-05-30		28.540028.82000027.760027.9600-2.646%2,425,586-33.763%
2024-05-29		29.000029.09000028.560028.7200-1.678%1,686,639-35.515%
2024-05-28		29.360029.39000028.770029.2100+2.312%1,699,422-36.597%
2024-05-24		28.400028.83000028.350028.5500+2.110%1,275,026-35.131%
2024-05-23		28.310028.55000027.880027.9600-0.143%1,258,799-33.763%
2024-05-22		28.380028.68000027.720028.0000-3.148%1,611,119-33.857%
2024-05-21		28.430029.05000028.430028.9100+2.883%1,673,183-35.939%
2024-05-20		27.480028.27000027.480028.1000+2.256%1,007,079-34.093%
2024-05-17		27.410027.63000027.020027.4800+0.586%753,341-32.606%
2024-05-16		27.230027.55000027.190727.3200+0.700%1,429,182-32.211%
2024-05-15		26.630027.16500026.540727.1300+1.383%1,438,410-31.736%
2024-05-14		26.460026.77000026.300026.7600+0.715%1,085,481-30.792%
2024-05-13		26.540026.61000026.295026.5700+1.451%1,182,063-30.297%
2024-05-10		26.660026.74000026.155026.1900+1.788%1,674,064-29.286%
2024-05-09		25.360025.82500025.360025.7300+1.700%1,361,679-28.022%
2024-05-08		24.790025.39000024.760025.3000+1.729%2,400,600-26.798%
2024-05-07		24.510024.91000024.450024.8700+0.974%914,222-25.533%
2024-05-06		24.810024.95500024.510024.6300-0.445%1,374,646-24.807%
2024-05-03		24.850024.88000024.440024.7400+0.692%1,135,237-25.141%
2024-05-02		23.860024.69790023.815024.5700+5.045%1,841,594-24.624%
2024-05-01		23.440023.73500023.190023.3900-0.426%910,466-20.821%
2024-04-30		24.000024.11000023.445023.4900-0.886%1,331,768-21.158%
2024-04-29		23.720023.72000023.435023.7000-0.420%951,756-21.857%
2024-04-26		23.500023.90000023.330023.8000+1.536%1,336,905-22.185%
2024-04-25		22.870023.45000022.720023.4400+3.169%1,384,911-20.990%
2024-04-24		23.310023.37000022.520022.7200-2.947%3,818,969-18.486%
2024-04-23		22.770023.50880022.700023.4100+2.272%873,326-20.889%
2024-04-22		22.730022.97500022.620022.8900-0.909%1,070,718-19.091%
2024-04-19		23.160023.42500022.950023.1000+1.006%1,289,921-19.827%
2024-04-18		23.670023.70000022.770022.8700-4.867%2,589,023-19.021%
2024-04-17		24.260024.62000023.800024.0400-1.273%1,248,642-22.962%
2024-04-16		24.150024.37000023.720024.3500+0.786%1,429,916-23.943%
2024-04-15		24.180024.55000023.850024.1600+0.332%1,872,147-23.344%
2024-04-12		24.980025.13500024.020024.0800-1.554%2,091,879-23.090%
2024-04-11		24.390024.68000023.985024.4600+5.887%2,464,679-24.285%
2024-04-10		22.900023.29000022.870023.1000+0.173%1,317,493-19.827%
2024-04-09		23.860023.86000023.010123.0600-1.831%1,354,823-19.688%
2024-04-08		23.670023.76000023.350023.4900-1.798%1,043,504-21.158%
2024-04-05		24.280024.36000023.770023.9200-1.442%1,134,087-22.575%
2024-04-04		24.300024.49000024.090024.2700-0.696%1,525,082-23.692%
2024-04-03		23.800024.44000023.765024.4400+3.472%2,102,000-24.223%
2024-04-02		23.580023.67000023.388023.6200-1.295%1,466,311-21.592%
2024-04-01		23.450024.12000023.400023.9300+2.352%1,752,651-22.608%
2024-03-28		23.270023.48500023.230023.3800+0.430%1,093,182-20.787%
2024-03-27		22.770023.29000022.750023.2800+2.105%1,406,074-20.447%
2024-03-26		22.730022.91680022.500022.8000-0.999%1,791,142-18.772%
2024-03-25		23.160023.46000022.990023.0300-0.043%1,326,763-19.583%
2024-03-22		23.220023.25000022.950023.0400-1.706%1,564,040-19.618%
2024-03-21		23.090023.55000023.065023.4400+3.534%2,995,663-20.990%
2024-03-20		22.710022.71000022.245022.6400-2.540%2,031,578-18.198%
2024-03-19		23.590023.80000023.160023.2300-1.942%1,510,943-20.276%
2024-03-18		23.650023.72000023.065023.6900+0.169%2,660,027-21.824%
2024-03-15		23.800023.93000023.310023.6500-1.335%3,109,445-21.691%
2024-03-14		23.020023.98000022.880023.9700+2.699%2,887,409-22.737%
2024-03-13		22.960023.62000022.860023.3400+2.910%1,894,384-20.651%
2024-03-12		22.690022.87000022.530022.6800-0.088%1,446,801-18.342%
2024-03-11		23.040023.10000022.635022.7000-2.155%1,241,295-18.414%
2024-03-08		23.200023.40000023.100923.2000-1.277%992,981-20.172%
2024-03-07		23.410023.60000023.239923.5000+0.815%1,360,402-21.191%
2024-03-06		23.500023.79000023.225023.3100-0.171%1,868,323-20.549%
2024-03-05		23.400023.69000023.100023.3500+3.502%2,733,605-20.685%
2024-03-04		22.790023.00500022.440022.5600-0.089%2,838,883-17.908%
2024-03-01		22.850023.20000022.340022.5800+0.222%2,754,499-17.981%
2024-02-29		22.430023.04000022.230022.5300-0.923%2,470,016-17.798%
2024-02-28		22.540022.90000022.530022.7400+1.882%2,000,749-18.558%
2024-02-27		22.530022.61000022.263022.3200-3.669%1,650,724-17.025%
2024-02-26		22.960023.23000022.850023.1700+1.223%1,445,453-20.069%
2024-02-23		22.900023.01000022.550022.8900-0.780%1,746,075-19.091%
2024-02-22		23.020023.08000022.600023.0700+0.261%2,154,912-19.723%
2024-02-21		23.400023.72000022.884123.0100-2.251%1,914,358-19.513%
2024-02-20		24.100024.30000023.495023.5400-2.526%2,842,877-21.325%
2024-02-16		24.350024.53500024.120024.1500+0.962%2,482,696-23.313%
2024-02-15		23.250023.96000023.160023.9200+3.059%2,668,100-22.575%
2024-02-14		23.370023.67000022.970023.2100+1.664%3,208,172-20.207%
2024-02-13		23.160023.26000022.650022.8300-1.212%1,868,626-18.879%
2024-02-12		22.970023.27500022.840023.1100+3.772%2,312,794-19.862%
2024-02-09		22.190022.38980021.950022.2700+0.861%1,951,208-16.839%
2024-02-08		22.280022.40000021.925022.0800-1.120%1,483,928-16.123%
2024-02-07		21.610022.46000021.450022.3300+3.957%2,803,227-17.062%
2024-02-06		21.830022.05000021.400021.4800-1.105%1,977,313-13.780%
2024-02-05		21.750021.89000021.352421.7200+1.353%2,196,501-14.733%
2024-02-02		21.870021.95500021.317221.4300-2.768%2,338,389-13.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC