Dark

FR
First Industrial Realty Trust, Inc.
stock NYSE

Market Open

May 8, 2025 1:39:09 PM EDT

49.45USD+1.582%(+0.77)462,406

49.42Bid 49.48Ask 0.06Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-48.68)0

After-hours

May 7, 2025 4:35:30 PM EDT

48.68USD-0.021%(-0.01)0

Overview

Max Pain

Historical

Exchanges

Shorts

FR Max Pain Summary

The max pain for FR on May 16th, 2025 is $45.00.

FR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	7	0	1	27	45.00	4.00	+9.89%
Jun 20, 2025	2	57	34	42	55.00	1.29	-10.09%
Sep 19, 2025	0	33	10	15	50.00	0.76	-1.10%
Totals	9 99 H	90	45 129 H	84		1.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .s4Q4kS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4Q4kS{ color: #333333; background-color: white; border: 2px solid #333333; }FRFirst Industrial Realty Trust, Inc.stock NYSE

FR Max Pain Summary

FR Option Chain Summary

FR
First Industrial Realty Trust, Inc.
stock NYSE