Dark

FPI
Farmland Partners Inc.
stock NYSE

At Close

May 12, 2025 3:59:54 PM EDT

10.22USD+0.939%(+0.10)641,975

10.20Bid 10.23Ask 0.03Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

10.38USD+2.555%(+0.26)125

After-hours

May 12, 2025 4:48:30 PM EDT

10.48USD+2.619%(+0.27)740

OverviewMax PainHistoricalExchangesShortsMore

FPI Max Pain Summary

The max pain for FPI on May 16th, 2025 is $11.35.

FPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	103	546	230	754	11.35	1.52	-9.96%
Jun 20, 2025	16	0	0	27	10.00	1.69	+2.20%
Aug 15, 2025	163	855	33	1,067	10.00	1.08	+2.20%
Nov 21, 2025	63	308	0	100	10.00	0.27	+2.20%
Totals	345 2,054 H	1,709	263 2,211 H	1,948		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rZsCdZ").onerror = function(){this.style.display='none';}; .dark-mode .jn82Xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jn82Xl{ color: #333333; background-color: white; border: 2px solid #333333; }FPIFarmland Partners Inc.stock NYSE

FPI Max Pain Summary

FPI Option Chain Summary

FPI
Farmland Partners Inc.
stock NYSE