Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPI
Farmland Partners Inc.
stock NYSE

At Close
May 12, 2025 3:59:54 PM EDT
10.22USD+0.939%(+0.10)641,975
10.20Bid   10.23Ask   0.03Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
10.38USD+2.555%(+0.26)125
After-hours
May 12, 2025 4:48:30 PM EDT
10.48USD+2.619%(+0.27)740
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103546230754


FPI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

FPI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

FPI May 16, 2025 Exp. - Max Pain @ $11.35

Puts
Calls


FPI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0FPI250516C00020000
18.85 C00%0FPI250516C00018850
17.50 C00%0FPI250516C00017500
16.35 C00%0FPI250516C00016350
15.00 C0.20+17.65%25012-16FPI250516C00015000
13.85 C0.06-76.00%106003-05FPI250516C00013850
12.50 C0.10+100.00%5510305-06FPI250516C00012500
11.35 C0.02-60.00%233305-08FPI250516C00011350
10.00 C0.15-62.50%45305-09FPI250516C00010000
8.85 C1.34+21.82%45004-25FPI250516C00008850
7.50 C00%0FPI250516C00007500
6.35 C00%0FPI250516C00006350
5.00 C00%0FPI250516C00005000
3.85 C00%0FPI250516C00003850
2.50 C00%0FPI250516C00002500
1.35 C00%0FPI250516C00001350
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FPI250516P00020000
18.85 P00%0FPI250516P00018850
17.50 P00%0FPI250516P00017500
16.35 P00%0FPI250516P00016350
15.00 P00%0FPI250516P00015000
13.85 P00%0FPI250516P00013850
12.50 P1.00-4.76%4401-28FPI250516P00012500
11.35 P1.30+32.65%2022605-07FPI250516P00011350
10.00 P0.15+7.14%2827805-09FPI250516P00010000
8.85 P0.050.00%1047504-30FPI250516P00008850
7.50 P00%0FPI250516P00007500
6.35 P0.400%1101-02FPI250516P00006350
5.00 P00%0FPI250516P00005000
3.85 P00%0FPI250516P00003850
2.50 P00%0FPI250516P00002500
1.35 P00%0FPI250516P00001350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC