Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Jul 28, 2025 3:59:30 PM EDT

42.65USD-1.296%(-0.56)1,214,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.21)0

After-hours

Jul 28, 2025 4:05:30 PM EDT

42.65USD0.000%(0.00)7,376

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,867	4,173	202	5,652

FMC Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FMC Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FMC Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

FMC Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	0%	1	1	07-23	FMC250815C00065000
60.00 C	0.10	+100.00%	10	46	07-02	FMC250815C00060000
55.00 C	0.12	-7.69%	5	234	07-22	FMC250815C00055000
52.50 C	0.14	-39.13%	1	254	07-25	FMC250815C00052500
50.00 C	0.30	-40.00%	11	987	07-25	FMC250815C00050000
47.50 C	0.85	+30.77%	8	1,255	07-25	FMC250815C00047500
45.00 C	1.70	+47.83%	79	1,396	07-25	FMC250815C00045000
42.50 C	2.70	+20.00%	38	1,059	07-25	FMC250815C00042500
40.00 C	4.30	-8.51%	1	343	07-25	FMC250815C00040000
37.50 C	6.05	+16.35%	1	348	07-25	FMC250815C00037500
35.00 C	8.28	-8.00%	1	109	07-25	FMC250815C00035000
32.50 C	10.69	+13.72%	1	1	07-22	FMC250815C00032500
30.00 C	13.15	-11.15%	1	1	07-22	FMC250815C00030000
27.50 C	15.51	0%	1	1	07-22	FMC250815C00027500
25.00 C	10.00	0%	5	5	04-09	FMC250815C00025000
22.50 C	0	0%	0			FMC250815C00022500
20.00 C	0	0%	0			FMC250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			FMC250815P00065000
60.00 P	17.90	0%	2	2	04-01	FMC250815P00060000
55.00 P	14.52	0%	1	1	03-10	FMC250815P00055000
52.50 P	10.65	+17.03%	10	1	07-16	FMC250815P00052500
50.00 P	7.85	-5.76%	1	2	07-11	FMC250815P00050000
47.50 P	5.20	+9.47%	1	14	07-24	FMC250815P00047500
45.00 P	3.28	+2.50%	26	182	07-25	FMC250815P00045000
42.50 P	2.00	-20.00%	53	493	07-25	FMC250815P00042500
40.00 P	1.05	-22.22%	41	1,232	07-25	FMC250815P00040000
37.50 P	0.46	-30.30%	25	1,160	07-25	FMC250815P00037500
35.00 P	0.18	-21.74%	17	1,321	07-25	FMC250815P00035000
32.50 P	0.11	-8.33%	60	1,330	07-23	FMC250815P00032500
30.00 P	0.09	-10.00%	1	84	07-21	FMC250815P00030000
27.50 P	0.05	-87.50%	6	5	07-24	FMC250815P00027500
25.00 P	0.30	-28.57%	1	21	05-14	FMC250815P00025000
22.50 P	0.05	-89.13%	5	6	07-18	FMC250815P00022500
20.00 P	0	0%	0			FMC250815P00020000

Share