Dark

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

May 8, 2025 3:59:54 PM EDT

63.75USD-0.917%(-0.59)886,413

63.62Bid 63.65Ask 0.03Spread

Pre-market

May 7, 2025 8:12:30 AM EDT

64.39USD+0.078%(+0.05)0

After-hours

May 8, 2025 4:00:30 PM EDT

63.73USD-0.047%(-0.03)5,587

OverviewOptionsHistoricalExchange VolumeShortsMore

ELS Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.71	425,442	41.22
NYSE	36.07	351,097	32.84
Nasdaq GSM	8.20	79,785	10.04
IEX	3.46	33,692	4.35
Cboe BZX	2.64	25,702	3.16
NYSE Arca	2.16	21,036	3.11
Cboe EDGX	1.54	14,964	1.43
Cboe BYX	0.62	6,072	0.99
MIAX Pearl	0.38	3,698	0.32
MEMX	0.36	3,463	0.81
Cboe EDGA	0.29	2,806	0.46
NYSE National	0.23	2,258	0.35
Nasdaq BX	0.20	1,984	0.43
NYSE American	0.11	1,061	0.17
Nasdaq PHLX	0.03	254	0.23
CHX	0.00	0	0.08
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELS Nutrition Facts

0.55 servings per container

Serving size

1.77M

Calories

973.31K

% Day

% Avg

Off Exchange¹ 425K

43.71%

41.22%

NYSE 351K

36.07%

32.84%

Nasdaq GSM 80K

8.20%

10.04%

IEX 34K

3.46%

4.35%

Cboe BZX 26K

2.64%

3.16%

NYSE Arca 21K

2.16%

3.11%

Cboe EDGX 15K

1.54%

1.43%

Cboe BYX 6K

0.62%

0.99%

MIAX Pearl 4K

0.38%

0.32%

MEMX 3K

0.36%

0.81%

Cboe EDGA 3K

0.29%

0.46%

NYSE National 2K

0.23%

0.35%

Nasdaq BX 2K

0.20%

0.43%

NYSE American 1K

0.11%

0.17%

Nasdaq PHLX 254

0.03%

0.23%

CHX 0

0.00%

0.08%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 425,442, which is 43.71% of today's total volume.
Today's Lit volume is 547,872, which is 56.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.22%.
The average Lit volume has been 58.78%.

ELS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MIAX Pearl

MEMX

Cboe EDGA