Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close
May 8, 2025 3:59:54 PM EDT
63.75USD-0.917%(-0.59)886,413
63.62Bid   63.65Ask   0.03Spread
Pre-market
May 7, 2025 8:12:30 AM EDT
64.39USD+0.078%(+0.05)0
After-hours
May 8, 2025 4:00:30 PM EDT
63.73USD-0.047%(-0.03)5,587
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 26, 2022
06:45AM EST  RBC Capital Maintains Sector Perform on Equity Lifestyle Props, Lowers Price Target to $82   Benzinga
Jan 24, 2022
04:22PM EST  Equity Lifestyle Props Q4 FFO $0.64 Up From $0.57 YoY   Benzinga
04:16PM EST  ELS Reports Fourth Quarter Results   Business Wire
05:02AM EST  Earnings Scheduled For January 24, 2022   Benzinga
Jan 21, 2022
05:53PM EST  ELS Announces Tax Treatment of 2021 Distributions   Business Wire
10:12AM EST  Equity Lifestyle Props Earnings Preview   Benzinga
Jan 19, 2022
10:31AM EST  Price Over Earnings Overview: Equity Lifestyle Properties   Benzinga
Dec 21, 2021
03:20PM EST  Retirement Mobile Home Community Neglected for Decades, Causing Destructive Flooding, Injury and Risk of Illness According to FeganScott Law Firm   Business Wire
Dec 8, 2021
04:37PM EST  Win a Glamping Vacation with Petite Retreats this Holiday Season   PR Newswire
Nov 8, 2021
10:01AM EST  Outdoorsy Relaunches Veterans Day Program with Weeklong Votes for Vets Giveaway   PR Newswire
Oct 27, 2021
11:55AM EDT  Stock Wars: Equity LifeStyle Properties Vs. Sun Communities   Benzinga
Oct 26, 2021
04:20PM EDT  ELS Declares Fourth Quarter 2021 Dividend   Business Wire
Oct 20, 2021
09:05AM EDT  RBC Capital Maintains Sector Perform on Equity Lifestyle Props, Raises Price Target to $85   Benzinga
Oct 18, 2021
04:17PM EDT  Equity Lifestyle Props Q3 FFO $0.65 Up From $0.55 YoY   Benzinga
04:16PM EDT  ELS Reports Third Quarter Results   Business Wire
03:56AM EDT  Earnings Scheduled For October 18, 2021   Benzinga
Sep 20, 2021
10:09AM EDT  Evercore ISI Group Downgrades Equity Lifestyle Props to In-Line, Lowers Price Target to $85   Benzinga
Sep 1, 2021
10:13AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 1, 2021   Benzinga
09:40AM EDT  Barclays Initiates Coverage On Equity Lifestyle Props with Overweight Rating, Announces Price Target of $92   Benzinga
Jul 26, 2021
09:00AM EDT  ELS Declares Q3 Dividend Of $0.3625/shr; Payable Oct 8/ record Sept 24   RTTNews
08:54AM EDT  ELS Declares Third Quarter 2021 Dividend   Business Wire
Jul 19, 2021
04:17PM EDT  Equity Lifestyle Props Q2 EPS $0.33 vs $0.25 In Same Qtr. Last Year, FFO $0.61 vs $0.47 In Same Qtr. Last Year   Benzinga
04:17PM EDT  ELS Reports Second Quarter Results   Business Wire
Jul 12, 2021
10:14AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
Jun 23, 2021
10:28AM EDT  Analyzing Equity Lifestyle Props's Ex-Dividend Date   Benzinga
Jun 14, 2021
04:16PM EDT  ELS Declares Second Quarter 2021 Dividend   Business Wire
Jun 4, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 4, 2021   Benzinga
06:44AM EDT  UBS Initiates Coverage On Equity Lifestyle Props with Buy Rating, Announces Price Target of $80   Benzinga
May 20, 2021
02:50PM EDT  Tucson's Voyager RV Resort Named 'Mega Park of the Year' For Third Time by   PR Newswire
May 19, 2021
11:55AM EDT  Colliers Securities Initiates Coverage On Equity Lifestyle Props with Buy Rating, Announces Price Target of $79   Benzinga
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
Apr 22, 2021
08:12AM EDT  Equity Lifestyle Properties and Loggerhead Marinelife Center Unveil Multi-Year Partnership on Earth Day   Benzinga
08:12AM EDT  Equity Lifestyle Properties and Loggerhead Marinelife Center Unveil Multi-Year   PR Newswire
Apr 19, 2021
11:21PM EDT  Equity LifeStyle Properties Inc. (ELS) reported that its funds from operations available for common stock and op unit holders for the first-quarter increased to $120.6 million or $0.63 per share, from $112.3 million or $0.58 per share last year.   RTTNews
04:53PM EDT  Equity LifeStyle Properties Q1 EPS $0.36 Vs. $0.37 Year Ago   RTTNews
04:18PM EDT  Equity Lifestyle Props Q1 FFO $0.64 Up From $0.59 YoY, Sales $149.00M Beat $147.02M Estimate   Benzinga
04:17PM EDT  ELS Reports First Quarter Results   Business Wire
04:08AM EDT  Earnings Scheduled For April 19, 2021   Benzinga
Mar 31, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 31, 2021   Benzinga
06:46AM EDT  RBC Capital Initiates Coverage On Equity Lifestyle Props with Sector Perform Rating, Announces Price Target of $65   Benzinga
Mar 25, 2021
04:15PM EDT  Kite Realty Group Trust Expands Board of Trustees and Announces   GlobeNewswire Inc
Mar 24, 2021
10:17AM EDT  Understanding Equity Lifestyle Props's Ex-Dividend Date   Benzinga
Mar 22, 2021
01:46PM EDT  Second Annual Encore RV Resorts WaterWise Campaign Culminates on World Water Day   PR Newswire
Mar 12, 2021
04:39PM EST  Equity LifeStyle Properties Declares Quarterly Dividend Of $0.3625/share, Payable April 9/ Record March 26   RTTNews
04:15PM EST  ELS Declares First Quarter 2021 Dividend   Business Wire
Mar 8, 2021
09:15AM EST  ELS to Participate at Citi CEO Conference   Business Wire
Feb 9, 2021
05:13PM EST  ELS Appoints Derrick Burks to Board of Directors   Business Wire
Jan 25, 2021
04:17PM EST  Equity Lifestyle Props Q4 EPS $0.05 Misses $0.33 Estimate   Benzinga
04:16PM EST  ELS Reports Fourth Quarter Results   Business Wire
04:15AM EST  Earnings Scheduled For January 25, 2021   Benzinga
Jan 22, 2021
04:16PM EST  ELS Announces Tax Treatment of 2020 Distributions   Business Wire
Jan 20, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2021   Benzinga
Dec 10, 2020
05:44PM EST  ELS Declares Fourth Quarter Dividend   Business Wire
Oct 19, 2020
04:17PM EDT  Equity Lifestyle Props Q3 Normalized FFO $0.55 Up From $0.53 YoY, EPS $0.28 vs $0.35 In Same Qtr. Last Year   Benzinga
04:16PM EDT  ELS Reports Third Quarter Results   Business Wire
04:16AM EDT  Earnings Scheduled For October 19, 2020   Benzinga
Oct 1, 2020
08:30AM EDT  Berenberg Initiates Coverage On Equity Lifestyle Props with Buy Rating, Announces Price Target of $73   Benzinga
Sep 10, 2020
04:20PM EDT  ELS Declares Third Quarter Dividend   Business Wire
Sep 8, 2020
05:50PM EDT  Real Estate Mogul Sam Zell Is Launching A SPAC   Benzinga
Jul 22, 2020
12:21PM EDT  Baird Upgrades Equity Lifestyle Props to Outperform, Raises Price Target to $72   Benzinga
Jul 20, 2020
04:21PM EDT  Equity LifeStyle Properties Q2 EPS $0.25 Vs. $0.26 Year Ago   RTTNews
04:17PM EDT  Equity Lifestyle Props Q2 EPS $0.25 Beats $0.24 Estimate, Sales $254.10M Beat $141.72M Estimate   Benzinga
04:16PM EDT  ELS Reports Second Quarter Results   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC