Dark

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

64.32USD+0.918%(+0.59)942,470

64.33Bid 64.39Ask 0.06Spread

Pre-market

May 7, 2025 8:12:30 AM EDT

64.39USD+1.036%(+0.66)0

After-hours

May 9, 2025 4:00:30 PM EDT

64.32USD-0.031%(-0.02)6,699

OverviewOptionsHistoricalExchange VolumeShortsMore

ELS Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.12	359,281	41.19
NYSE	37.28	351,332	33.09
Nasdaq GSM	9.90	93,332	9.98
IEX	4.08	38,482	4.39
Cboe BZX	3.40	32,003	3.15
NYSE Arca	3.17	29,835	3.09
Cboe EDGX	1.91	17,955	1.33
MEMX	0.50	4,685	0.81
Cboe BYX	0.38	3,535	1.01
MIAX Pearl	0.32	3,047	0.28
Cboe EDGA	0.25	2,362	0.42
CHX	0.16	1,531	0.08
Nasdaq BX	0.15	1,406	0.42
Nasdaq PHLX	0.14	1,297	0.22
NYSE National	0.14	1,284	0.36
NYSE American	0.12	1,103	0.15
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELS Nutrition Facts

0.55 servings per container

Serving size

1.72M

Calories

942.47K

% Day

% Avg

Off Exchange¹ 359K

38.12%

41.19%

NYSE 351K

37.28%

33.09%

Nasdaq GSM 93K

9.90%

9.98%

IEX 38K

4.08%

4.39%

Cboe BZX 32K

3.40%

3.15%

NYSE Arca 30K

3.17%

3.09%

Cboe EDGX 18K

1.91%

1.33%

MEMX 5K

0.50%

0.81%

Cboe BYX 4K

0.38%

1.01%

MIAX Pearl 3K

0.32%

0.28%

Cboe EDGA 2K

0.25%

0.42%

CHX 2K

0.16%

0.08%

Nasdaq BX 1K

0.15%

0.42%

Nasdaq PHLX 1K

0.14%

0.22%

NYSE National 1K

0.14%

0.36%

NYSE American 1K

0.12%

0.15%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 359,281, which is 38.12% of today's total volume.
Today's Lit volume is 583,189, which is 61.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.19%.
The average Lit volume has been 58.81%.

ELS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA