Dark

EIG
Employers Holdings, Inc.
stock NYSE

At Close

Jul 17, 2025 3:59:47 PM EDT

46.74USD+0.744%(+0.34)140,328

46.75Bid 46.80Ask 0.05Spread

Pre-market

0.00USD-100.000%(-46.40)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

46.75USD+0.011%(+0.01)799

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	46.520	46.9200	46.5200	46.74	+0.733%	140,328	0.000%
2025-07-16	46.380	46.4900	45.8600	46.40	+1.222%	136,113	+0.733%
2025-07-15	46.630	46.7200	45.8300	45.84	-2.135%	149,853	+1.963%
2025-07-14	46.080	46.8500	46.0800	46.84	+1.341%	122,720	-0.213%
2025-07-11	45.910	46.4300	45.8996	46.22	+0.087%	153,098	+1.125%
2025-07-10	46.270	46.4250	46.0700	46.18	-0.837%	141,509	+1.213%
2025-07-09	46.890	47.0050	46.4700	46.57	-0.555%	101,270	+0.365%
2025-07-08	47.160	47.5000	46.7800	46.83	-0.952%	171,663	-0.192%
2025-07-07	47.700	47.7500	46.9401	47.28	-1.026%	187,518	-1.142%
2025-07-03	46.960	47.9100	46.9600	47.77	+2.094%	121,549	-2.156%
2025-07-02	47.670	47.6700	46.4250	46.79	-1.536%	168,080	-0.107%
2025-07-01	47.080	47.8600	46.8900	47.52	+0.721%	146,471	-1.641%
2025-06-30	47.050	47.2900	46.8200	47.18	+0.149%	276,526	-0.933%
2025-06-27	46.240	47.1500	46.0350	47.11	+1.073%	336,481	-0.785%
2025-06-26	46.180	46.6250	46.1800	46.61	+1.128%	147,339	+0.279%
2025-06-25	47.150	47.1500	45.9700	46.09	-2.620%	119,788	+1.410%
2025-06-24	47.780	47.7800	47.0800	47.33	-0.546%	201,844	-1.247%
2025-06-23	46.630	47.6000	46.6300	47.59	+2.256%	163,287	-1.786%
2025-06-20	46.470	46.7100	46.3300	46.54	+0.345%	418,893	+0.430%
2025-06-18	46.500	46.8500	46.2700	46.38	-0.365%	122,878	+0.776%
2025-06-17	46.690	46.9700	46.3000	46.55	-0.640%	144,918	+0.408%
2025-06-16	46.970	47.2600	46.8000	46.85	-0.149%	170,639	-0.235%
2025-06-13	47.170	47.3550	46.8175	46.92	-1.263%	144,280	-0.384%
2025-06-12	46.690	47.5200	46.6900	47.52	+1.257%	122,356	-1.641%
2025-06-11	47.070	47.1750	46.7000	46.93	-0.234%	157,154	-0.405%
2025-06-10	46.930	47.2600	46.7250	47.04	-0.106%	160,261	-0.638%
2025-06-09	47.530	47.5300	46.2750	47.09	-1.217%	155,230	-0.743%
2025-06-06	47.700	47.7300	47.0900	47.67	+0.996%	213,403	-1.951%
2025-06-05	47.850	47.8500	46.8950	47.20	-1.173%	140,038	-0.975%
2025-06-04	48.530	48.5700	47.6200	47.76	-1.526%	124,075	-2.136%
2025-06-03	48.510	48.7500	47.8900	48.50	-0.349%	115,753	-3.629%
2025-06-02	48.400	48.8300	48.2350	48.67	0.000%	131,310	-3.965%
2025-05-30	48.850	48.9450	48.4600	48.67	-0.409%	187,748	-3.965%
2025-05-29	48.400	48.8800	48.2353	48.87	+1.075%	137,673	-4.359%
2025-05-28	49.390	49.3900	48.3200	48.35	-1.788%	126,672	-3.330%
2025-05-27	48.990	49.3000	48.6300	49.23	+1.088%	115,847	-5.058%
2025-05-23	47.910	48.7400	47.8950	48.70	+0.682%	165,893	-4.025%
2025-05-22	48.580	48.7600	48.2200	48.37	-0.596%	141,936	-3.370%
2025-05-21	48.970	49.3150	48.4500	48.66	-1.478%	132,333	-3.946%
2025-05-20	49.580	49.7900	49.3900	49.39	-0.803%	118,833	-5.365%
2025-05-19	49.380	49.9100	49.3500	49.79	+0.181%	131,065	-6.126%
2025-05-16	49.370	49.7400	49.0000	49.70	+0.852%	135,867	-5.956%
2025-05-15	48.190	49.2800	48.1900	49.28	+2.517%	153,528	-5.154%
2025-05-14	49.200	49.2250	47.9200	48.07	-2.889%	122,423	-2.767%
2025-05-13	49.490	49.7500	49.3800	49.50	-0.161%	141,647	-5.576%
2025-05-12	50.040	50.3650	49.1278	49.58	-0.101%	179,570	-5.728%
2025-05-09	49.220	49.8399	48.8250	49.63	+0.608%	182,099	-5.823%
2025-05-08	48.500	49.4000	48.3200	49.33	+2.217%	256,459	-5.250%
2025-05-07	48.610	48.8100	48.0300	48.26	-0.495%	210,552	-3.150%
2025-05-06	47.870	48.7850	47.8700	48.50	+0.727%	174,988	-3.629%
2025-05-05	48.660	48.9500	47.7950	48.15	-2.253%	146,429	-2.928%
2025-05-02	49.710	49.9800	48.1100	49.26	+2.433%	224,433	-5.116%
2025-05-01	48.190	48.3050	47.5550	48.09	-1.029%	190,399	-2.807%
2025-04-30	49.320	49.3200	47.9750	48.59	-1.300%	185,312	-3.807%
2025-04-29	48.440	49.3900	48.3300	49.23	+1.130%	129,519	-5.058%
2025-04-28	48.380	48.7800	48.2000	48.68	+0.330%	123,553	-3.985%
2025-04-25	48.670	48.6700	47.7250	48.52	-0.797%	125,338	-3.669%
2025-04-24	48.630	49.2400	48.1900	48.91	+0.825%	142,500	-4.437%
2025-04-23	48.800	48.8500	48.1600	48.51	+0.083%	142,592	-3.649%
2025-04-22	48.000	48.6600	47.2200	48.47	+2.409%	245,356	-3.569%
2025-04-21	48.260	48.5200	47.0500	47.33	-2.332%	162,217	-1.247%
2025-04-17	48.370	48.6350	48.1700	48.46	+0.083%	125,095	-3.549%
2025-04-16	48.580	49.1500	48.1500	48.42	+0.228%	149,903	-3.470%
2025-04-15	48.140	48.7950	48.1400	48.31	+0.520%	105,621	-3.250%
2025-04-14	47.580	48.5600	47.5800	48.06	+0.988%	138,515	-2.747%
2025-04-11	47.060	47.6400	46.6900	47.59	+0.084%	149,246	-1.786%
2025-04-10	47.050	48.2200	46.7000	47.55	-0.189%	200,534	-1.703%
2025-04-09	45.710	48.5900	45.7100	47.64	+2.695%	212,361	-1.889%
2025-04-08	46.960	47.6900	46.0000	46.39	+0.673%	212,837	+0.754%
2025-04-07	47.010	48.0600	45.1800	46.08	-4.120%	315,141	+1.432%
2025-04-04	50.430	50.8900	47.6150	48.06	-6.407%	291,515	-2.747%
2025-04-03	49.910	51.4800	49.3000	51.35	+0.607%	194,838	-8.978%
2025-04-02	50.900	51.2050	50.7500	51.04	-0.526%	110,681	-8.425%
2025-04-01	50.560	51.3200	50.4300	51.31	+1.323%	138,420	-8.907%
2025-03-31	50.270	50.8900	50.1700	50.64	+0.536%	185,423	-7.701%
2025-03-28	50.790	50.9800	50.1500	50.37	-0.827%	95,442	-7.207%
2025-03-27	50.760	50.9300	50.3150	50.79	+0.495%	144,006	-7.974%
2025-03-26	50.410	51.2250	50.3500	50.54	+0.637%	110,943	-7.519%
2025-03-25	49.900	50.6000	49.8900	50.22	+0.621%	145,218	-6.930%
2025-03-24	49.700	50.1750	49.3100	49.91	+1.443%	132,062	-6.351%
2025-03-21	50.010	50.5000	48.8700	49.20	-1.777%	935,114	-5.000%
2025-03-20	49.920	50.4250	49.8300	50.09	+0.040%	130,175	-6.688%
2025-03-19	50.040	50.4850	49.6500	50.07	-0.100%	155,376	-6.651%
2025-03-18	50.320	50.6900	50.0450	50.12	-0.890%	128,158	-6.744%
2025-03-17	49.960	51.1700	49.9600	50.57	+0.858%	190,942	-7.574%
2025-03-14	49.660	50.2200	49.6000	50.14	+1.007%	103,660	-6.781%
2025-03-13	48.880	49.7800	48.8800	49.64	+1.972%	108,491	-5.842%
2025-03-12	48.610	48.8350	47.7800	48.68	+0.082%	121,293	-3.985%
2025-03-11	48.460	48.9600	48.1300	48.64	+0.850%	113,738	-3.906%
2025-03-10	48.690	49.2200	48.0700	48.23	-1.046%	154,414	-3.089%
2025-03-07	49.460	49.7750	48.6700	48.74	-1.436%	137,793	-4.103%
2025-03-06	50.040	50.0400	49.3900	49.45	-1.533%	166,333	-5.480%
2025-03-05	50.620	51.0800	50.1550	50.22	-1.181%	177,915	-6.930%
2025-03-04	51.960	52.1450	50.8200	50.82	-2.419%	186,112	-8.028%
2025-03-03	51.600	52.2850	51.5950	52.08	+0.541%	147,820	-10.253%
2025-02-28	51.140	51.8200	50.9300	51.80	+1.291%	150,026	-9.768%
2025-02-27	50.560	51.3400	50.5600	51.14	+0.729%	125,464	-8.604%
2025-02-26	50.630	50.8850	50.2250	50.77	-0.275%	156,259	-7.938%
2025-02-25	49.610	51.2400	49.5350	50.91	+3.203%	205,265	-8.191%
2025-02-24	48.980	49.7900	48.8200	49.33	+0.776%	150,018	-5.250%
2025-02-21	49.280	49.9800	48.5500	48.95	+0.287%	195,809	-4.515%
2025-02-20	48.710	48.9400	48.3000	48.81	-0.510%	84,215	-4.241%
2025-02-19	48.510	49.3850	48.3900	49.06	+0.574%	105,719	-4.729%
2025-02-18	48.870	49.2450	48.6950	48.78	-0.550%	124,147	-4.182%
2025-02-14	49.150	49.2300	48.8600	49.05	-0.345%	113,595	-4.709%
2025-02-13	48.460	49.2400	48.3650	49.22	+1.757%	90,748	-5.039%
2025-02-12	48.520	48.8400	48.2500	48.37	-1.245%	134,540	-3.370%
2025-02-11	48.450	49.1700	48.0600	48.98	+0.803%	86,868	-4.573%
2025-02-10	49.860	49.9900	48.5300	48.59	-2.096%	190,144	-3.807%
2025-02-07	49.870	49.9600	49.2600	49.63	-0.641%	315,047	-5.823%
2025-02-06	49.810	49.9700	49.5000	49.95	+0.523%	83,207	-6.426%
2025-02-05	49.800	49.9100	49.3500	49.69	+0.526%	69,590	-5.937%
2025-02-04	49.050	49.5800	49.0000	49.43	+0.570%	121,765	-5.442%
2025-02-03	48.590	49.4100	48.2400	49.15	-0.020%	104,739	-4.903%
2025-01-31	49.080	49.4800	48.5850	49.16	-0.405%	127,384	-4.923%
2025-01-30	49.780	50.1000	49.2500	49.36	-0.504%	100,869	-5.308%
2025-01-29	49.280	50.0600	49.2400	49.61	-0.201%	116,614	-5.785%
2025-01-28	49.850	50.4500	49.5000	49.71	-0.759%	98,750	-5.975%
2025-01-27	49.260	50.5050	49.2000	50.09	+1.996%	164,795	-6.688%
2025-01-24	48.430	49.1100	48.2800	49.11	+0.800%	74,781	-4.826%
2025-01-23	48.870	48.9500	48.4900	48.72	-0.794%	70,024	-4.064%
2025-01-22	49.460	49.4600	48.7500	49.11	-1.008%	109,332	-4.826%
2025-01-21	49.960	50.6700	49.5300	49.61	-0.402%	148,552	-5.785%
2025-01-17	50.300	50.4200	49.7500	49.81	-0.836%	117,021	-6.163%
2025-01-16	49.850	50.3200	49.8300	50.23	+0.884%	128,041	-6.948%
2025-01-15	49.960	49.9700	49.4700	49.79	+0.892%	86,365	-6.126%
2025-01-14	48.110	49.4400	48.1100	49.35	+2.599%	92,529	-5.289%
2025-01-13	47.160	48.1500	47.1600	48.10	+1.349%	129,531	-2.827%
2025-01-10	48.080	48.2500	47.1000	47.46	-2.666%	132,671	-1.517%
2025-01-08	48.430	48.8300	48.1100	48.76	+0.226%	99,750	-4.143%
2025-01-07	48.860	49.1300	48.4900	48.65	-0.450%	118,831	-3.926%
2025-01-06	49.850	50.0100	48.7800	48.87	-2.280%	99,143	-4.359%
2025-01-03	50.600	50.7300	49.9000	50.01	-0.872%	87,361	-6.539%
2025-01-02	51.300	51.3000	50.3900	50.45	-1.523%	74,973	-7.354%
2024-12-31	51.010	51.2700	50.9200	51.23	+0.668%	62,992	-8.764%
2024-12-30	50.600	51.0600	50.3400	50.89	0.000%	67,705	-8.155%
2024-12-27	51.220	51.5300	50.6100	50.89	-1.011%	121,094	-8.155%
2024-12-26	51.040	51.5300	50.8800	51.41	+0.312%	57,641	-9.084%
2024-12-24	50.890	51.2700	50.5400	51.25	+1.125%	48,250	-8.800%
2024-12-23	50.440	50.9900	50.4000	50.68	-0.256%	112,293	-7.774%
2024-12-20	50.090	51.2400	50.0900	50.81	+0.534%	520,049	-8.010%
2024-12-19	50.680	50.9700	50.3900	50.54	+0.758%	149,643	-7.519%
2024-12-18	51.790	51.8100	50.0700	50.16	-2.564%	170,172	-6.818%
2024-12-17	52.260	52.8350	51.4600	51.48	-2.111%	109,274	-9.207%
2024-12-16	52.690	53.0050	52.3200	52.59	-0.247%	94,896	-11.124%
2024-12-13	52.330	53.0300	52.3300	52.72	+0.649%	200,684	-11.343%
2024-12-12	52.810	52.9000	52.3100	52.38	-0.191%	79,792	-10.767%
2024-12-11	52.180	52.5950	51.5750	52.48	+1.040%	106,353	-10.938%
2024-12-10	52.080	52.4900	51.3200	51.94	-0.593%	128,057	-10.012%
2024-12-09	53.280	53.2800	52.1500	52.25	-2.099%	97,361	-10.545%
2024-12-06	53.620	54.1300	52.7700	53.37	-0.373%	108,289	-12.423%
2024-12-05	53.000	53.7100	53.0000	53.57	+0.639%	79,706	-12.750%
2024-12-04	52.920	53.3750	52.8000	53.23	+0.283%	76,119	-12.192%
2024-12-03	53.330	53.5900	52.6800	53.08	+0.038%	106,871	-11.944%
2024-12-02	53.610	53.6250	52.7250	53.06	-0.562%	92,016	-11.911%
2024-11-29	54.030	54.1900	53.3200	53.36	-0.411%	67,226	-12.406%
2024-11-27	53.540	54.1300	53.5400	53.58	+0.639%	94,758	-12.766%
2024-11-26	53.110	53.4650	52.6100	53.24	-0.113%	180,956	-12.209%
2024-11-25	53.480	53.9850	53.2300	53.30	+0.094%	113,343	-12.308%
2024-11-22	52.660	53.5000	52.6600	53.25	+0.871%	88,364	-12.225%
2024-11-21	52.890	53.2500	52.7400	52.79	+0.648%	88,850	-11.461%
2024-11-20	52.490	52.5450	52.1900	52.45	-0.076%	70,842	-10.887%
2024-11-19	52.330	52.7400	51.9900	52.49	-1.149%	74,246	-10.954%
2024-11-18	52.950	53.5400	52.3770	53.10	+0.416%	88,599	-11.977%
2024-11-15	53.570	53.6100	52.5400	52.88	-0.471%	84,056	-11.611%
2024-11-14	53.260	53.4500	52.7300	53.13	-0.300%	82,094	-12.027%
2024-11-13	53.500	53.6500	53.2250	53.29	-0.131%	73,550	-12.291%
2024-11-12	53.780	54.1000	53.2750	53.36	-0.983%	108,536	-12.406%
2024-11-11	53.950	54.4400	53.8400	53.89	+1.031%	79,867	-13.268%
2024-11-08	53.110	53.7400	52.9150	53.34	+1.291%	117,247	-12.373%
2024-11-07	53.710	53.7650	52.6500	52.66	-1.809%	86,046	-11.242%
2024-11-06	51.680	54.2650	51.4800	53.63	+9.404%	225,907	-12.847%
2024-11-05	47.850	49.1800	47.8500	49.02	+2.552%	108,314	-4.651%
2024-11-04	47.640	48.5300	47.6350	47.80	-0.021%	82,834	-2.218%
2024-11-01	48.800	49.0400	47.7100	47.81	-1.868%	81,121	-2.238%
2024-10-31	48.780	49.5600	47.9200	48.72	+1.627%	131,428	-4.064%
2024-10-30	47.980	48.4700	47.7900	47.94	+0.314%	120,110	-2.503%
2024-10-29	47.660	47.8700	47.3900	47.79	-0.313%	103,720	-2.197%
2024-10-28	47.670	48.2400	47.6700	47.94	+0.884%	214,100	-2.503%
2024-10-25	48.780	48.7800	47.4650	47.52	-2.061%	68,850	-1.641%
2024-10-24	47.910	48.5200	47.6200	48.52	+1.041%	98,161	-3.669%
2024-10-23	47.820	48.3400	47.7350	48.02	-0.021%	53,728	-2.666%
2024-10-22	48.360	48.3600	47.7200	48.03	-1.274%	42,312	-2.686%
2024-10-21	49.320	49.3500	48.6100	48.65	-1.458%	59,340	-3.926%
2024-10-18	49.900	49.9000	49.2700	49.37	-1.220%	62,140	-5.327%
2024-10-17	49.700	50.0000	49.4150	49.98	+1.031%	76,568	-6.483%
2024-10-16	48.970	49.6200	48.9700	49.47	+1.706%	85,613	-5.518%
2024-10-15	48.510	49.4250	48.5000	48.64	+0.434%	75,321	-3.906%
2024-10-14	48.320	48.6300	47.9900	48.43	+0.477%	43,885	-3.490%
2024-10-11	48.400	48.6900	48.0800	48.20	+0.333%	59,976	-3.029%
2024-10-10	48.440	48.6900	47.6900	48.04	-0.846%	86,043	-2.706%
2024-10-09	48.170	48.8800	48.0650	48.45	+0.832%	61,313	-3.529%
2024-10-08	47.840	48.4050	47.8100	48.05	+0.755%	86,297	-2.726%
2024-10-07	48.380	48.3800	47.4825	47.69	-1.953%	122,290	-1.992%
2024-10-04	47.710	48.6790	47.7100	48.64	+2.443%	49,688	-3.906%
2024-10-03	47.400	47.6200	47.1850	47.48	-0.147%	80,134	-1.559%
2024-10-02	48.160	48.3550	47.3400	47.55	-0.917%	74,785	-1.703%
2024-10-01	47.800	48.1800	47.3850	47.99	+0.042%	77,448	-2.605%
2024-09-30	47.690	47.9700	47.3300	47.97	+0.841%	90,335	-2.564%
2024-09-27	47.990	48.4600	47.5200	47.57	-0.772%	114,300	-1.745%
2024-09-26	47.420	48.2200	47.0600	47.94	+1.289%	171,826	-2.503%
2024-09-25	46.920	47.3300	46.7850	47.33	+1.068%	161,933	-1.247%
2024-09-24	47.120	47.4600	46.8200	46.83	-0.805%	131,782	-0.192%
2024-09-23	47.250	47.4000	46.9900	47.21	-0.042%	112,767	-0.996%
2024-09-20	47.430	47.5900	46.9900	47.23	-0.881%	521,828	-1.037%
2024-09-19	48.410	48.4100	47.4900	47.65	-0.874%	108,431	-1.910%
2024-09-18	48.050	48.5500	47.6800	48.07	+0.062%	116,437	-2.767%
2024-09-17	48.310	48.9500	48.0200	48.04	0.000%	79,620	-2.706%
2024-09-16	48.060	48.2500	47.8700	48.04	+0.840%	54,927	-2.706%
2024-09-13	47.550	47.8900	47.3800	47.64	+0.804%	87,816	-1.889%
2024-09-12	46.290	47.2900	46.1400	47.26	+2.516%	98,555	-1.100%
2024-09-11	47.120	47.1200	46.0100	46.10	-2.763%	101,943	+1.388%
2024-09-10	47.660	47.7400	47.2400	47.41	+0.254%	109,403	-1.413%
2024-09-09	47.430	47.6377	46.7400	47.29	-0.463%	136,209	-1.163%
2024-09-06	47.970	48.2300	47.4600	47.51	-1.021%	127,754	-1.621%
2024-09-05	49.300	49.3000	47.8800	48.00	-1.961%	117,904	-2.625%
2024-09-04	48.610	49.0500	48.5100	48.96	+0.741%	99,659	-4.534%
2024-09-03	47.740	48.6200	47.7400	48.60	+1.356%	114,608	-3.827%
2024-08-30	47.835	48.0200	47.5000	47.95	+0.398%	59,430	-2.523%
2024-08-29	48.130	48.1300	47.6000	47.76	-0.063%	63,324	-2.136%
2024-08-28	47.280	47.9000	47.2800	47.79	+1.164%	76,461	-2.197%
2024-08-27	47.090	47.3800	46.8100	47.24	+0.255%	93,592	-1.058%
2024-08-26	47.830	48.0800	47.0900	47.12	-0.549%	86,466	-0.806%
2024-08-23	46.810	47.7750	46.8100	47.38	+1.543%	85,691	-1.351%
2024-08-22	46.510	46.8800	46.5100	46.66	+0.323%	75,753	+0.171%
2024-08-21	46.190	46.8600	46.0900	46.51	+1.109%	217,895	+0.495%
2024-08-20	46.300	46.6250	45.9600	46.00	-0.541%	47,960	+1.609%
2024-08-19	46.320	46.6050	46.1100	46.25	-0.130%	73,741	+1.059%
2024-08-16	45.960	46.6800	45.7250	46.31	+0.630%	88,226	+0.929%
2024-08-15	46.440	46.5300	45.9000	46.02	+0.590%	82,289	+1.565%
2024-08-14	45.170	45.7800	45.1700	45.75	+1.127%	77,648	+2.164%
2024-08-13	45.710	45.8300	45.0300	45.24	-0.418%	86,297	+3.316%
2024-08-12	46.150	46.2000	45.3000	45.43	-1.752%	99,481	+2.884%
2024-08-09	46.060	46.2500	45.6750	46.24	+0.238%	90,642	+1.081%
2024-08-08	45.860	46.1900	45.6400	46.13	+1.184%	70,515	+1.322%
2024-08-07	45.880	45.9650	45.4100	45.59	-0.480%	100,177	+2.522%
2024-08-06	46.080	46.2777	45.2500	45.81	-0.196%	184,965	+2.030%
2024-08-05	45.890	46.6300	44.8900	45.90	-1.312%	128,940	+1.830%
2024-08-02	45.630	47.0800	45.6300	46.51	+0.454%	116,121	+0.495%
2024-08-01	46.960	49.0000	45.6600	46.30	-3.562%	209,878	+0.950%
2024-07-31	47.370	48.5000	46.9800	48.01	+1.180%	346,843	-2.645%
2024-07-30	47.180	48.2300	47.1300	47.45	+1.151%	156,665	-1.496%
2024-07-29	47.410	47.4950	46.9000	46.91	-0.699%	68,978	-0.362%
2024-07-26	46.580	47.2900	46.5800	47.24	+2.096%	102,291	-1.058%
2024-07-25	45.730	46.9100	45.7300	46.27	+1.514%	107,081	+1.016%
2024-07-24	45.930	46.3200	45.5800	45.58	-0.784%	81,469	+2.545%
2024-07-23	45.170	46.1200	44.9900	45.94	+1.727%	85,651	+1.741%
2024-07-22	44.810	45.3300	44.8000	45.16	+0.467%	86,479	+3.499%
2024-07-19	46.710	46.7100	44.9000	44.95	-3.768%	110,677	+3.982%
2024-07-18	46.380	47.4000	46.3800	46.71	+0.258%	99,847	+0.064%
2024-07-17	45.550	46.6200	45.5500	46.59	+2.666%	140,116	+0.322%
2024-07-16	45.250	45.8500	45.2500	45.38	+0.934%	143,029	+2.997%
2024-07-15	44.040	45.0100	43.8500	44.96	+3.025%	238,965	+3.959%
2024-07-12	43.560	43.8999	43.5300	43.64	+0.925%	121,169	+7.104%
2024-07-11	43.010	43.6100	42.8200	43.24	+1.360%	130,283	+8.094%
2024-07-10	42.220	42.6800	42.2200	42.66	+1.330%	85,596	+9.564%
2024-07-09	42.220	42.6200	42.0500	42.10	-0.473%	118,592	+11.021%
2024-07-08	42.400	43.0650	42.2700	42.30	+0.308%	116,255	+10.496%
2024-07-05	42.430	42.5200	41.9800	42.17	-0.893%	150,394	+10.837%
2024-07-03	43.340	43.4900	42.4700	42.55	-1.573%	69,812	+9.847%
2024-07-02	42.780	43.5100	42.6600	43.23	+0.840%	129,297	+8.119%
2024-07-01	42.630	43.0000	42.2500	42.87	+0.563%	121,353	+9.027%
2024-06-28	42.640	42.7800	42.3950	42.63	+0.566%	174,253	+9.641%
2024-06-27	42.380	42.4800	42.1200	42.39	+0.213%	92,629	+10.262%
2024-06-26	42.000	42.3300	41.6500	42.30	+0.237%	77,490	+10.496%
2024-06-25	42.330	42.4800	42.0650	42.20	-0.307%	109,446	+10.758%
2024-06-24	42.340	42.7600	42.2800	42.33	+0.618%	127,204	+10.418%
2024-06-21	42.220	42.3400	41.8800	42.07	-0.213%	406,428	+11.101%
2024-06-20	41.480	42.1600	41.4800	42.16	+1.322%	98,444	+10.863%
2024-06-18	41.680	41.8800	41.3800	41.61	+0.265%	126,328	+12.329%
2024-06-17	41.140	41.5900	40.9686	41.50	+0.973%	99,131	+12.627%
2024-06-14	40.860	41.2300	40.7200	41.10	-0.460%	116,744	+13.723%
2024-06-13	41.200	41.3500	40.8400	41.29	-0.554%	169,072	+13.199%
2024-06-12	41.770	41.9700	41.2000	41.52	+1.491%	138,762	+12.572%
2024-06-11	41.300	41.3000	40.7400	40.91	-1.422%	180,047	+14.251%
2024-06-10	41.270	41.5400	40.6600	41.50	0.000%	123,696	+12.627%
2024-06-07	41.280	41.8200	41.1300	41.50	+0.363%	119,462	+12.627%
2024-06-06	41.070	41.4850	41.0700	41.35	+0.535%	96,198	+13.035%
2024-06-05	41.800	41.8000	41.1000	41.13	-1.367%	108,187	+13.640%
2024-06-04	41.840	42.0000	41.6500	41.70	-0.620%	124,196	+12.086%
2024-06-03	42.450	42.4600	41.7100	41.96	-0.522%	149,840	+11.392%
2024-05-31	41.430	42.2390	41.2500	42.18	+2.403%	171,057	+10.811%
2024-05-30	40.850	41.3500	40.6000	41.19	+1.080%	132,581	+13.474%
2024-05-29	40.660	40.8500	40.5700	40.75	-0.342%	132,753	+14.699%
2024-05-28	41.320	41.3200	40.8600	40.89	-1.041%	121,364	+14.307%
2024-05-24	41.290	41.3400	40.8900	41.32	+0.486%	99,004	+13.117%
2024-05-23	41.700	41.7000	40.8900	41.12	-1.650%	108,572	+13.667%
2024-05-22	41.650	42.0500	41.5700	41.81	+0.240%	91,963	+11.791%
2024-05-21	41.780	42.0800	41.4900	41.71	0.000%	65,334	+12.059%
2024-05-20	42.680	42.6800	41.6400	41.71	-2.020%	70,252	+12.059%
2024-05-17	42.670	42.6900	42.2400	42.57	-0.023%	70,640	+9.796%
2024-05-16	41.780	42.6550	41.7800	42.58	+2.578%	115,987	+9.770%
2024-05-15	42.600	42.6000	41.5000	41.51	-2.306%	118,909	+12.599%
2024-05-14	43.190	43.3400	41.8600	42.49	-1.893%	166,787	+10.002%
2024-05-13	43.680	43.6800	43.1800	43.31	-0.391%	143,113	+7.920%
2024-05-10	43.880	43.8800	43.2900	43.48	-0.685%	46,989	+7.498%
2024-05-09	43.300	43.8100	43.1400	43.78	+0.945%	61,954	+6.761%
2024-05-08	43.020	43.5400	42.7931	43.37	+1.237%	62,516	+7.770%
2024-05-07	42.910	43.1600	42.8300	42.84	-0.395%	81,297	+9.104%
2024-05-06	43.010	43.2203	42.8350	43.01	+0.702%	44,228	+8.672%
2024-05-03	43.340	43.3400	42.4800	42.71	-1.134%	110,896	+9.436%
2024-05-02	43.110	43.2000	42.7800	43.20	+0.232%	76,198	+8.194%
2024-05-01	42.850	43.3950	42.8500	43.10	+1.197%	89,011	+8.445%
2024-04-30	43.020	43.1100	42.4300	42.59	-1.092%	258,340	+9.744%
2024-04-29	43.740	44.1000	42.6550	43.06	-2.159%	236,432	+8.546%
2024-04-26	39.460	44.2550	38.6700	44.01	+1.149%	300,690	+6.203%
2024-04-25	44.680	44.7550	43.1300	43.51	-3.096%	269,912	+7.424%
2024-04-24	44.300	44.9100	44.3000	44.90	+0.605%	93,836	+4.098%
2024-04-23	44.430	44.9300	44.4300	44.63	+0.654%	106,455	+4.728%
2024-04-22	44.420	44.9800	44.2200	44.34	-0.045%	109,480	+5.413%
2024-04-19	43.160	44.3700	43.1150	44.36	+2.923%	125,627	+5.365%
2024-04-18	42.680	43.1800	42.5050	43.10	+1.460%	93,781	+8.445%
2024-04-17	42.490	42.5500	42.0800	42.48	-0.118%	91,943	+10.028%
2024-04-16	42.550	42.7050	42.3600	42.53	-0.281%	79,901	+9.899%
2024-04-15	42.730	42.9200	42.4050	42.65	+0.094%	76,078	+9.590%
2024-04-12	42.650	42.8700	42.3200	42.61	-0.304%	73,467	+9.693%
2024-04-11	43.100	43.1000	42.4850	42.74	-0.766%	67,977	+9.359%
2024-04-10	43.190	43.1900	42.5600	43.07	-0.600%	169,423	+8.521%
2024-04-09	43.700	43.7000	43.0700	43.33	-0.937%	56,205	+7.870%
2024-04-08	44.210	44.2600	43.7300	43.74	-1.018%	76,964	+6.859%
2024-04-05	44.270	44.4550	44.0250	44.19	-0.406%	176,408	+5.771%
2024-04-04	45.380	45.3800	44.3500	44.37	-1.553%	114,485	+5.341%
2024-04-03	44.780	45.1925	44.5550	45.07	+0.379%	141,663	+3.705%
2024-04-02	44.780	44.9700	44.4550	44.90	+0.290%	194,884	+4.098%
2024-04-01	45.410	45.6800	44.5400	44.77	-1.366%	78,700	+4.400%
2024-03-28	45.140	45.5900	45.1200	45.39	+0.844%	155,636	+2.974%
2024-03-27	44.990	45.1600	44.6200	45.01	+0.603%	93,137	+3.844%
2024-03-26	44.290	44.9400	44.2900	44.74	+1.107%	108,985	+4.470%
2024-03-25	44.200	44.4800	44.0500	44.25	+0.568%	82,255	+5.627%
2024-03-22	44.650	44.6500	43.8350	44.00	-0.946%	132,381	+6.227%
2024-03-21	44.280	44.7400	44.1000	44.42	+0.271%	117,152	+5.223%
2024-03-20	44.140	44.5800	43.9621	44.30	-0.090%	110,584	+5.508%
2024-03-19	44.280	45.1200	44.2650	44.34	+0.544%	181,048	+5.413%
2024-03-18	44.270	44.5100	43.9500	44.10	-0.586%	131,214	+5.986%
2024-03-15	43.800	44.4800	43.7500	44.36	+0.590%	241,586	+5.365%
2024-03-14	44.130	44.4000	43.6130	44.10	0.000%	140,036	+5.986%
2024-03-13	44.400	44.6499	43.8125	44.10	-0.854%	97,998	+5.986%
2024-03-12	44.520	44.6500	44.2900	44.48	-0.291%	100,425	+5.081%
2024-03-11	44.750	44.9400	44.4650	44.61	-0.469%	84,314	+4.775%
2024-03-08	45.070	45.3000	44.7400	44.82	-0.067%	102,579	+4.284%
2024-03-07	45.520	45.5200	44.7750	44.85	-1.015%	102,693	+4.214%
2024-03-06	45.760	45.8450	45.0100	45.31	-0.571%	165,473	+3.156%
2024-03-05	45.270	45.8000	45.1400	45.57	+0.841%	193,018	+2.567%
2024-03-04	44.960	45.6600	44.9600	45.19	+0.422%	209,798	+3.430%
2024-03-01	45.740	45.9150	44.8700	45.00	-1.553%	121,288	+3.867%
2024-02-29	45.910	46.0000	45.3450	45.71	+0.131%	133,101	+2.253%
2024-02-28	46.050	46.3100	45.6200	45.65	-0.761%	192,672	+2.388%
2024-02-27	44.080	46.0900	44.0800	46.00	-0.777%	231,374	+1.609%
2024-02-26	45.910	46.6500	45.9000	46.36	+0.477%	185,389	+0.820%
2024-02-23	46.310	46.5300	46.0450	46.14	-0.410%	99,208	+1.300%
2024-02-22	45.070	46.3600	44.9300	46.33	+2.048%	126,444	+0.885%
2024-02-21	45.250	46.0500	45.2500	45.40	+0.844%	195,808	+2.952%
2024-02-20	45.090	45.9650	44.3500	45.02	0.000%	289,397	+3.821%
2024-02-16	44.250	46.7834	43.0000	45.02	+3.924%	271,699	+3.821%
2024-02-15	42.810	43.6500	42.6050	43.32	+1.714%	143,135	+7.895%
2024-02-14	42.620	42.8300	41.9500	42.59	+0.757%	154,566	+9.744%
2024-02-13	42.200	42.4300	41.8500	42.27	-0.681%	186,481	+10.575%
2024-02-12	41.730	42.8400	41.7300	42.56	+2.160%	129,875	+9.821%
2024-02-09	40.760	41.8800	40.6300	41.66	+1.933%	124,926	+12.194%
2024-02-08	39.770	40.9400	39.6750	40.87	+2.663%	202,030	+14.363%
2024-02-07	40.510	40.5100	39.7900	39.81	-1.704%	293,477	+17.408%
2024-02-06	40.390	40.6850	39.8795	40.50	+0.173%	113,186	+15.407%
2024-02-05	40.420	40.5700	40.0200	40.43	-0.834%	151,483	+15.607%
2024-02-02	40.680	41.0500	40.5700	40.77	-0.147%	85,589	+14.643%
2024-02-01	41.490	41.4900	40.2800	40.83	-2.133%	110,890	+14.475%
2024-01-31	41.990	42.6000	41.5900	41.72	-0.263%	152,565	+12.033%
2024-01-30	41.310	41.8500	41.1600	41.83	+0.990%	88,081	+11.738%
2024-01-29	41.230	41.5500	41.1600	41.42	+0.024%	83,259	+12.844%
2024-01-26	41.680	41.6800	41.0900	41.41	-0.121%	73,247	+12.871%
2024-01-25	42.060	42.0600	41.3050	41.46	-0.623%	89,159	+12.735%

document.getElementById("PWQ3ff").onerror = function(){this.style.display='none';}; .dark-mode .KCh22D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCh22D{ color: #333333; background-color: white; border: 2px solid #333333; }EIGEmployers Holdings, Inc.stock NYSE

EIG
Employers Holdings, Inc.
stock NYSE