Dark

EFX
Equifax, Inc.
stock NYSE

At Close

1/10/2025 3:59:51 PM EST

244.32USD-1.528%(-3.79)1,193,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 8:35:30 AM EST

246.50USD-0.649%(-1.61)102

After-hours

1/10/2025 4:00:30 PM EST

244.35USD+0.012%(+0.03)9,187

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	243.170	244.7800	242.0000	244.35	-1.515%	1,193,327	0.000%
2025-01-08	244.650	248.6400	244.2800	248.11	+1.063%	837,806	-1.515%
2025-01-07	248.680	249.6200	244.4600	245.50	-1.311%	1,034,098	-0.468%
2025-01-06	253.820	255.6600	248.6200	248.76	-1.827%	901,863	-1.773%
2025-01-03	251.090	254.1850	249.5200	253.39	+0.900%	476,952	-3.568%
2025-01-02	256.590	257.4200	250.2800	251.13	-1.460%	642,772	-2.700%
2024-12-31	256.630	258.0910	254.0600	254.85	-0.145%	605,323	-4.120%
2024-12-30	254.850	256.5500	250.3200	255.22	-0.297%	578,928	-4.259%
2024-12-27	256.370	259.0462	254.6800	255.98	-1.090%	396,641	-4.543%
2024-12-26	258.330	262.0000	258.3050	258.80	-0.945%	418,686	-5.583%
2024-12-24	257.390	261.5750	254.2000	261.27	+1.075%	207,610	-6.476%
2024-12-23	257.390	259.3000	255.6800	258.49	+0.023%	444,819	-5.470%
2024-12-20	254.900	262.9400	254.5817	258.43	+1.880%	1,538,946	-5.448%
2024-12-19	256.540	259.6300	251.7950	253.66	-1.234%	1,296,031	-3.670%
2024-12-18	274.560	279.1100	256.6900	256.83	-6.153%	1,816,879	-4.859%
2024-12-17	271.910	277.4800	271.1001	273.67	+0.062%	1,859,373	-10.714%
2024-12-16	267.190	273.9000	266.7400	273.50	+2.893%	1,123,261	-10.658%
2024-12-13	265.300	266.0100	261.5000	265.81	+0.196%	794,893	-8.073%
2024-12-12	261.660	268.7400	261.0600	265.29	+0.971%	680,880	-7.893%
2024-12-11	263.170	264.2200	260.3100	262.74	+0.841%	1,061,228	-6.999%
2024-12-10	264.550	266.0900	259.7000	260.55	-1.627%	871,019	-6.218%
2024-12-09	265.970	267.6200	263.1190	264.86	-0.735%	1,423,732	-7.744%
2024-12-06	263.220	267.6675	262.7800	266.82	+2.316%	764,327	-8.421%
2024-12-05	260.930	261.8200	258.5600	260.78	-1.062%	651,221	-6.300%
2024-12-04	260.310	263.9600	259.5800	263.58	+0.900%	670,951	-7.296%
2024-12-03	258.890	261.3300	257.1600	261.23	+0.978%	590,947	-6.462%
2024-12-02	261.420	263.0100	258.2200	258.70	-1.093%	506,313	-5.547%
2024-11-29	264.210	264.2100	261.3900	261.56	+0.142%	708,491	-6.580%
2024-11-27	260.820	263.1400	260.5300	261.19	+0.869%	537,898	-6.447%
2024-11-26	260.390	261.3400	256.8300	258.94	-1.876%	1,002,194	-5.635%
2024-11-25	256.910	268.9400	256.1701	263.89	+4.066%	1,693,089	-7.405%
2024-11-22	252.880	255.4300	252.6600	253.58	+0.269%	730,338	-3.640%
2024-11-21	247.080	253.2700	246.3000	252.90	+2.356%	992,099	-3.381%
2024-11-20	244.220	247.2000	241.8900	247.08	+0.837%	1,150,300	-1.105%
2024-11-19	241.850	246.4500	241.2000	245.03	-0.106%	2,078,278	-0.278%
2024-11-18	247.640	249.1100	243.0000	245.29	-1.200%	1,573,150	-0.383%
2024-11-15	257.810	257.8100	247.6000	248.27	-5.316%	2,092,021	-1.579%
2024-11-14	265.770	267.6600	261.3900	262.21	-1.414%	1,001,762	-6.811%
2024-11-13	269.030	270.7200	265.6100	265.97	-0.672%	614,818	-8.129%
2024-11-12	270.200	270.8300	265.8200	267.77	-1.192%	741,452	-8.746%
2024-11-11	271.870	273.1400	269.6200	271.00	+0.026%	598,916	-9.834%
2024-11-08	268.860	273.4700	268.8600	270.93	+0.534%	639,963	-9.811%
2024-11-07	267.970	270.9300	265.1412	269.49	+1.998%	1,021,582	-9.329%
2024-11-06	273.390	275.6600	256.4100	264.21	-2.010%	2,453,360	-7.517%
2024-11-05	264.630	269.9300	264.6300	269.63	+1.866%	759,874	-9.376%
2024-11-04	264.990	268.2050	263.9900	264.69	+0.113%	780,111	-7.684%
2024-11-01	266.460	269.1500	263.9500	264.39	-0.238%	817,243	-7.580%
2024-10-31	268.880	270.1200	264.8850	265.02	-1.597%	833,103	-7.799%
2024-10-30	268.450	273.4200	267.9200	269.32	+0.317%	832,445	-9.271%
2024-10-29	268.260	271.4600	267.2300	268.47	-0.574%	930,881	-8.984%
2024-10-28	272.740	274.4700	269.6900	270.02	+0.048%	744,564	-9.507%
2024-10-25	272.920	272.9400	268.9150	269.89	-0.688%	762,275	-9.463%
2024-10-24	272.910	273.8900	270.0800	271.76	0.000%	977,148	-10.086%
2024-10-23	272.730	276.7100	271.3800	271.76	-0.121%	915,799	-10.086%
2024-10-22	272.960	275.0400	271.3700	272.09	-1.356%	1,373,133	-10.195%
2024-10-21	280.260	281.5600	274.3000	275.83	-2.184%	1,024,857	-11.413%
2024-10-18	280.830	284.3000	278.9500	281.99	+0.603%	1,022,775	-13.348%
2024-10-17	278.000	285.0650	274.8000	280.30	-3.331%	2,018,227	-12.826%
2024-10-16	289.190	292.9100	286.4200	289.96	-0.059%	1,171,894	-15.730%
2024-10-15	293.720	294.9200	289.7400	290.13	-0.354%	927,984	-15.779%
2024-10-14	285.200	291.8300	283.1700	291.16	+2.090%	901,467	-16.077%
2024-10-11	284.770	286.1800	281.7900	285.20	+0.518%	664,653	-14.323%
2024-10-10	282.120	285.9700	280.3900	283.73	-0.179%	709,778	-13.879%
2024-10-09	287.050	287.1786	283.3250	284.24	-0.733%	605,614	-14.034%
2024-10-08	284.170	287.2800	282.5100	286.34	+1.478%	508,832	-14.664%
2024-10-07	284.000	284.2882	280.5100	282.17	-0.504%	673,457	-13.403%
2024-10-04	294.090	294.5900	280.7150	283.60	-3.373%	907,955	-13.840%
2024-10-03	293.850	294.6300	291.3000	293.50	+0.058%	793,116	-16.746%
2024-10-02	290.000	293.8900	287.2500	293.33	+1.058%	1,073,886	-16.698%
2024-10-01	294.920	295.4900	288.6100	290.26	-1.225%	803,736	-15.817%
2024-09-30	290.900	294.2300	289.7800	293.86	+1.195%	520,596	-16.848%
2024-09-27	292.020	292.9400	289.4700	290.39	-0.079%	728,163	-15.855%
2024-09-26	293.160	294.1100	289.7600	290.62	-0.517%	1,039,696	-15.921%
2024-09-25	300.000	300.1500	291.0000	292.13	-2.730%	761,951	-16.356%
2024-09-24	298.120	301.6000	296.7900	300.33	+0.284%	1,018,843	-18.639%
2024-09-23	300.420	300.9800	297.4400	299.48	+0.130%	923,091	-18.409%
2024-09-20	300.460	301.4700	297.6200	299.09	-1.026%	3,081,878	-18.302%
2024-09-19	305.300	307.0800	301.1000	302.19	+1.553%	1,825,620	-19.140%
2024-09-18	298.290	301.5500	295.7200	297.57	-0.081%	1,214,885	-17.885%
2024-09-17	305.300	306.9300	297.6000	297.81	-2.072%	1,356,862	-17.951%
2024-09-16	308.000	309.6300	303.9600	304.11	-0.861%	807,585	-19.651%
2024-09-13	299.200	307.0200	299.2000	306.75	+3.016%	719,511	-20.342%
2024-09-12	298.450	299.3150	294.9400	297.77	-0.074%	524,774	-17.940%
2024-09-11	296.070	298.2700	288.8500	297.99	+0.145%	577,154	-18.001%
2024-09-10	298.090	299.1800	295.0700	297.56	+0.057%	901,553	-17.882%
2024-09-09	294.780	300.4450	293.7700	297.39	+1.818%	815,344	-17.835%
2024-09-06	297.050	299.0800	291.4700	292.08	-1.521%	1,338,677	-16.341%
2024-09-05	302.610	302.8400	295.9000	296.59	-1.934%	881,583	-17.614%
2024-09-04	302.520	302.9886	300.3600	302.44	-0.069%	782,290	-19.207%
2024-09-03	305.250	308.5350	299.3700	302.65	-1.459%	543,580	-19.263%
2024-08-30	305.580	307.3200	300.8650	307.13	+1.086%	776,109	-20.441%
2024-08-29	303.700	306.3100	300.6700	303.83	+0.069%	511,283	-19.577%
2024-08-28	303.000	307.6900	300.6000	303.62	+0.125%	596,155	-19.521%
2024-08-27	300.430	304.3700	300.4300	303.24	+0.427%	429,624	-19.420%
2024-08-26	303.010	306.8800	301.0500	301.95	-0.073%	479,174	-19.076%
2024-08-23	297.340	303.8800	295.1100	302.17	+1.929%	471,139	-19.135%
2024-08-22	298.690	298.6900	293.5200	296.45	-0.650%	601,821	-17.575%
2024-08-21	296.880	298.4300	292.3630	298.39	+0.610%	773,337	-18.111%
2024-08-20	295.650	296.8900	292.3500	296.58	+0.512%	434,831	-17.611%
2024-08-19	292.280	295.6600	290.9800	295.07	+0.958%	493,943	-17.189%
2024-08-16	293.270	293.3400	290.0140	292.27	-0.433%	918,638	-16.396%
2024-08-15	297.290	298.5800	290.8800	293.54	-0.958%	917,905	-16.758%
2024-08-14	292.170	296.7900	289.8400	296.38	+1.368%	616,201	-17.555%
2024-08-13	286.250	293.1300	284.0000	292.38	+3.100%	950,704	-16.427%
2024-08-12	279.280	284.1700	278.9050	283.59	+1.853%	739,345	-13.837%
2024-08-09	280.540	281.2366	277.3500	278.43	-0.819%	1,049,124	-12.240%
2024-08-08	277.130	281.4300	276.7800	280.73	+1.692%	966,169	-12.959%
2024-08-07	283.130	285.3200	275.5800	276.06	-1.372%	945,766	-11.487%
2024-08-06	279.230	286.1900	276.7200	279.90	+0.514%	1,103,460	-12.701%
2024-08-05	279.390	288.2400	274.6600	278.47	-2.164%	1,679,089	-12.253%
2024-08-02	277.880	287.1400	277.6700	284.63	+0.897%	1,452,368	-14.152%
2024-08-01	278.600	284.7100	276.7600	282.10	+0.977%	813,414	-13.382%
2024-07-31	280.000	282.5000	276.2950	279.37	+0.395%	591,542	-12.535%
2024-07-30	276.990	280.2700	272.7000	278.27	+1.584%	612,446	-12.190%
2024-07-29	272.440	276.2700	271.1100	273.93	+0.806%	601,699	-10.798%
2024-07-26	270.730	272.3200	266.7650	271.74	+1.574%	605,265	-10.079%
2024-07-25	263.050	273.6800	262.6950	267.53	+2.545%	637,899	-8.664%
2024-07-24	263.720	265.5200	260.1100	260.89	-1.547%	631,975	-6.340%
2024-07-23	269.000	269.8800	264.3600	264.99	-1.717%	504,092	-7.789%
2024-07-22	262.900	270.2500	260.4500	269.62	+3.580%	775,892	-9.372%
2024-07-19	264.670	268.6200	259.8800	260.30	-1.472%	1,233,181	-6.128%
2024-07-18	264.540	276.6900	261.1358	264.19	+1.905%	1,325,781	-7.510%
2024-07-17	263.370	264.7000	259.1800	259.25	-2.022%	930,405	-5.747%
2024-07-16	260.000	264.8200	258.0400	264.60	+2.174%	639,811	-7.653%
2024-07-15	258.860	262.6200	257.4550	258.97	+0.388%	580,049	-5.645%
2024-07-12	254.800	260.2900	252.3800	257.97	+2.009%	632,112	-5.280%
2024-07-11	243.930	253.1850	243.5800	252.89	+5.432%	869,213	-3.377%
2024-07-10	240.920	241.4250	237.5500	239.86	-0.166%	740,885	+1.872%
2024-07-09	242.540	242.5400	238.2100	240.26	-0.431%	451,869	+1.702%
2024-07-08	243.000	243.7000	238.4700	241.30	-0.388%	461,158	+1.264%
2024-07-05	238.020	242.3100	237.7800	242.24	+0.761%	327,555	+0.871%
2024-07-03	240.480	243.5800	239.0300	240.41	+0.188%	308,955	+1.639%
2024-07-02	238.090	240.1700	236.3950	239.96	+1.497%	532,752	+1.829%
2024-07-01	242.060	242.5200	233.7100	236.42	-2.491%	608,201	+3.354%
2024-06-28	240.830	245.7100	240.2800	242.46	+1.105%	1,999,371	+0.780%
2024-06-27	238.020	240.2350	236.0575	239.81	+1.293%	500,931	+1.893%
2024-06-26	235.710	237.1200	233.2850	236.75	-0.307%	587,419	+3.210%
2024-06-25	241.040	241.4600	237.2000	237.48	-1.186%	523,824	+2.893%
2024-06-24	239.720	242.8550	238.4100	240.33	+0.246%	878,484	+1.673%
2024-06-21	239.640	240.4900	236.5900	239.74	-0.013%	1,473,177	+1.923%
2024-06-20	240.970	242.4000	237.0700	239.77	-0.840%	1,244,196	+1.910%
2024-06-18	237.630	242.5250	236.3500	241.80	+1.150%	662,642	+1.055%
2024-06-17	240.000	241.6400	238.2450	239.05	-1.060%	956,317	+2.217%
2024-06-14	243.240	243.5950	238.7200	241.61	-1.464%	504,757	+1.134%
2024-06-13	243.480	245.6200	242.1450	245.20	+0.607%	682,186	-0.347%
2024-06-12	237.720	252.1700	235.5850	243.72	+5.758%	892,378	+0.258%
2024-06-11	231.700	236.6200	230.0400	230.45	-0.988%	861,282	+6.032%
2024-06-10	232.330	233.1050	230.7700	232.75	-0.227%	649,482	+4.984%
2024-06-07	236.620	237.7800	231.2900	233.28	-2.401%	701,210	+4.745%
2024-06-06	241.350	242.6400	238.0150	239.02	-0.945%	460,800	+2.230%
2024-06-05	235.560	241.6500	234.3249	241.30	+2.847%	743,433	+1.264%
2024-06-04	230.830	234.8900	230.1300	234.62	+1.506%	483,134	+4.147%
2024-06-03	231.820	232.6000	228.4400	231.14	-0.108%	457,525	+5.715%
2024-05-31	230.100	231.6900	227.3550	231.39	+0.784%	783,855	+5.601%
2024-05-30	230.170	231.0000	227.7200	229.59	-0.550%	536,857	+6.429%
2024-05-29	233.440	234.9500	230.0300	230.86	-2.389%	837,298	+5.843%
2024-05-28	238.590	239.8000	235.4300	236.51	-1.462%	758,858	+3.315%
2024-05-24	240.250	240.9550	234.2400	240.02	+1.206%	603,669	+1.804%
2024-05-23	243.000	243.0000	235.2700	237.16	-2.045%	695,659	+3.032%
2024-05-22	238.000	242.9750	236.1000	242.11	+1.706%	831,166	+0.925%
2024-05-21	248.880	250.1900	235.4700	238.05	-5.419%	1,769,226	+2.647%
2024-05-20	248.650	253.4400	248.6500	251.69	+1.182%	515,505	-2.916%
2024-05-17	250.400	250.4600	247.3500	248.75	-0.476%	577,123	-1.769%
2024-05-16	250.480	251.7750	248.9300	249.94	-0.541%	539,901	-2.237%
2024-05-15	250.630	254.9600	250.6300	251.30	+1.589%	729,729	-2.766%
2024-05-14	247.260	249.9600	245.5700	247.37	+1.079%	880,399	-1.221%
2024-05-13	243.480	246.1600	241.8200	244.73	+1.300%	595,372	-0.155%
2024-05-10	241.240	243.2600	239.0300	241.59	+0.991%	741,472	+1.142%
2024-05-09	234.570	240.3700	233.5900	239.22	+2.100%	721,342	+2.144%
2024-05-08	235.070	237.1000	233.8200	234.30	-1.031%	509,537	+4.289%
2024-05-07	232.600	239.1300	232.6000	236.74	+2.334%	890,315	+3.214%
2024-05-06	230.010	234.0300	229.0000	231.34	+1.889%	786,963	+5.624%
2024-05-03	229.480	233.7700	226.4850	227.05	+1.136%	710,915	+7.619%
2024-05-02	222.510	225.1900	218.9050	224.50	+1.736%	528,430	+8.842%
2024-05-01	220.090	226.0200	218.4150	220.67	+0.218%	964,251	+10.731%
2024-04-30	224.330	226.7550	220.0000	220.19	-2.363%	781,374	+10.972%
2024-04-29	224.540	226.6100	223.0600	225.52	+0.940%	570,936	+8.350%
2024-04-26	226.790	227.9000	223.2000	223.42	-1.264%	867,418	+9.368%
2024-04-25	223.450	227.7750	220.5000	226.28	+0.253%	1,166,681	+7.986%
2024-04-24	224.610	227.7500	221.5300	225.71	+0.557%	1,214,676	+8.258%
2024-04-23	219.140	225.4700	219.1400	224.46	+2.526%	990,269	+8.861%
2024-04-22	220.390	221.3300	215.3200	218.93	+1.263%	2,050,542	+11.611%
2024-04-19	216.630	218.2100	213.0600	216.20	-0.602%	2,081,696	+13.020%
2024-04-18	215.630	231.4100	213.0200	217.51	-8.486%	3,635,752	+12.340%
2024-04-17	241.070	242.8750	237.5900	237.68	-0.373%	1,606,949	+2.806%
2024-04-16	242.120	242.1200	238.0400	238.57	-1.791%	866,034	+2.423%
2024-04-15	250.050	250.6240	240.6100	242.92	-1.648%	883,030	+0.589%
2024-04-12	246.470	248.1800	244.0100	246.99	-0.895%	699,092	-1.069%
2024-04-11	251.180	251.6600	246.6300	249.22	+0.294%	594,495	-1.954%
2024-04-10	254.100	254.1000	247.2550	248.49	-5.424%	1,100,867	-1.666%
2024-04-09	261.550	263.2100	259.2500	262.74	+1.432%	670,445	-6.999%
2024-04-08	257.030	259.3100	256.6400	259.03	+1.124%	561,435	-5.667%
2024-04-05	251.130	256.4700	250.0100	256.15	+1.631%	588,093	-4.607%
2024-04-04	258.770	260.5138	251.9400	252.04	-1.505%	469,404	-3.051%
2024-04-03	252.950	257.6100	252.9500	255.89	+0.074%	658,896	-4.510%
2024-04-02	257.000	257.5350	250.1500	255.70	-1.929%	832,123	-4.439%
2024-04-01	267.980	270.0000	260.6400	260.73	-2.538%	491,533	-6.282%
2024-03-28	263.610	268.0500	263.6100	267.52	+1.951%	706,493	-8.661%
2024-03-27	263.320	263.3200	260.0500	262.40	+0.741%	745,282	-6.879%
2024-03-26	262.430	262.6750	260.0000	260.47	-0.226%	526,766	-6.189%
2024-03-25	263.950	264.5350	260.9600	261.06	-1.174%	658,630	-6.401%
2024-03-22	266.370	266.8400	261.1850	264.16	-0.684%	512,259	-7.499%
2024-03-21	266.680	274.7500	265.6900	265.98	+0.487%	979,832	-8.132%
2024-03-20	260.220	264.8200	259.2500	264.69	+1.867%	502,067	-7.684%
2024-03-19	254.450	260.0900	253.3500	259.84	+1.870%	515,380	-5.961%
2024-03-18	255.110	255.9800	252.7300	255.07	+0.842%	532,162	-4.203%
2024-03-15	252.570	256.8700	251.2400	252.94	-1.469%	1,286,286	-3.396%
2024-03-14	260.680	261.5150	253.8400	256.71	-1.937%	693,547	-4.815%
2024-03-13	267.780	268.9000	261.6500	261.78	-2.390%	884,930	-6.658%
2024-03-12	262.530	268.9600	261.9100	268.19	+1.915%	489,794	-8.889%
2024-03-11	270.000	270.2250	262.9800	263.15	-2.537%	638,009	-7.144%
2024-03-08	272.150	272.9700	268.0800	270.00	-0.351%	952,251	-9.500%
2024-03-07	266.950	271.1900	265.1100	270.95	+2.439%	774,224	-9.817%
2024-03-06	262.800	267.2600	261.6800	264.50	+1.462%	530,865	-7.618%
2024-03-05	268.460	269.4300	259.3700	260.69	-3.150%	653,892	-6.268%
2024-03-04	270.140	271.4000	267.1475	269.17	-0.668%	733,664	-9.221%
2024-03-01	271.100	272.3000	267.8200	270.98	-0.954%	838,026	-9.827%
2024-02-29	268.150	275.1000	268.1500	273.59	+2.349%	1,375,305	-10.688%
2024-02-28	266.580	268.6500	264.3000	267.31	-0.380%	550,272	-8.589%
2024-02-27	267.400	268.9900	265.1450	268.33	+1.161%	570,379	-8.937%
2024-02-26	266.480	267.8400	265.2300	265.25	-0.274%	537,801	-7.879%
2024-02-23	265.890	267.6400	264.0934	265.98	+0.302%	635,150	-8.132%
2024-02-22	259.090	267.4700	259.0900	265.18	+3.171%	1,108,961	-7.855%
2024-02-21	258.100	258.1400	253.2900	257.03	-0.318%	832,829	-4.933%
2024-02-20	257.000	258.6900	254.3325	257.85	-0.089%	710,316	-5.236%
2024-02-16	257.990	260.6150	255.5800	258.08	-0.937%	1,112,229	-5.320%
2024-02-15	251.670	260.9100	251.1400	260.52	+4.066%	1,005,444	-6.207%
2024-02-14	250.080	251.4500	246.2200	250.34	+0.968%	836,611	-2.393%
2024-02-13	253.910	255.5500	246.0100	247.94	-3.065%	867,739	-1.448%
2024-02-12	249.660	256.2100	249.6600	255.78	+2.649%	671,167	-4.469%
2024-02-09	252.290	252.7550	246.0100	249.18	-1.143%	840,185	-1.938%
2024-02-08	251.210	255.0000	237.3400	252.06	+4.217%	1,846,078	-3.059%
2024-02-07	244.810	245.8000	240.1500	241.86	-0.584%	1,462,983	+1.030%
2024-02-06	243.590	245.3650	239.9750	243.28	-0.637%	942,358	+0.440%
2024-02-05	249.070	249.0700	242.7500	244.84	-2.025%	795,351	-0.200%
2024-02-02	248.020	250.9950	241.5900	249.90	-0.172%	641,444	-2.221%
2024-02-01	245.490	250.5700	242.7200	250.33	+2.452%	632,228	-2.389%
2024-01-31	247.950	250.2800	243.5400	244.34	-1.559%	858,861	+0.004%
2024-01-30	248.470	251.0400	247.8010	248.21	-0.760%	458,819	-1.555%
2024-01-29	246.410	250.1400	245.7600	250.11	+1.621%	656,603	-2.303%
2024-01-26	248.550	249.1800	245.3600	246.12	-0.930%	633,118	-0.719%
2024-01-25	248.990	250.9900	247.0350	248.43	+0.408%	562,774	-1.642%
2024-01-24	250.000	250.0000	246.6550	247.42	-0.678%	503,879	-1.241%
2024-01-23	250.570	250.5700	247.4700	249.11	+0.250%	574,925	-1.911%
2024-01-22	247.690	250.7700	246.5200	248.49	+1.284%	800,504	-1.666%
2024-01-19	246.750	246.9800	243.2900	245.34	+0.008%	1,193,476	-0.404%
2024-01-18	246.460	248.5200	241.9200	245.32	+0.434%	638,399	-0.395%
2024-01-17	244.620	245.3500	241.4300	244.26	-0.889%	857,663	+0.037%
2024-01-16	241.270	246.6500	239.7850	246.45	+1.104%	769,144	-0.852%
2024-01-12	245.060	245.0600	241.2300	243.76	+0.383%	571,191	+0.242%
2024-01-11	242.700	243.8400	240.1600	242.83	-0.817%	510,638	+0.626%
2024-01-10	244.750	245.9900	242.1750	244.83	+0.641%	631,912	-0.196%
2024-01-09	245.220	246.3800	242.9400	243.27	-1.258%	793,314	+0.444%
2024-01-08	240.020	247.6100	240.0200	246.37	+3.945%	1,069,363	-0.820%
2024-01-05	233.240	238.4800	233.2400	237.02	+1.252%	883,714	+3.093%
2024-01-04	233.790	237.0700	233.4500	234.09	+0.455%	759,973	+4.383%
2024-01-03	236.900	236.9000	230.4500	233.03	-2.852%	1,182,307	+4.858%
2024-01-02	244.240	245.9200	237.8900	239.87	-3.001%	1,000,818	+1.868%
2023-12-29	249.250	250.3400	246.5400	247.29	-0.929%	488,305	-1.189%
2023-12-28	249.570	250.7700	247.8600	249.61	-0.319%	389,347	-2.107%
2023-12-27	248.220	250.7000	247.5700	250.41	+1.147%	518,344	-2.420%
2023-12-26	244.310	247.7000	243.3600	247.57	+1.513%	538,703	-1.301%
2023-12-22	243.520	244.0700	241.4650	243.88	+0.689%	737,939	+0.193%
2023-12-21	239.430	242.6500	238.2000	242.21	+1.863%	822,673	+0.884%
2023-12-20	245.750	246.4300	237.5300	237.78	-3.514%	1,760,759	+2.763%
2023-12-19	251.000	251.0000	246.1500	246.44	-1.127%	966,191	-0.848%
2023-12-18	251.430	252.6000	247.1200	249.25	+1.901%	1,107,534	-1.966%
2023-12-15	245.410	249.2100	244.4700	244.60	-0.847%	2,235,153	-0.102%
2023-12-14	244.700	252.1380	243.0300	246.69	+1.963%	1,638,625	-0.949%
2023-12-13	233.870	242.6000	232.5500	241.94	+3.160%	1,053,692	+0.996%
2023-12-12	232.800	235.2400	230.6900	234.53	+1.051%	1,067,300	+4.187%
2023-12-11	227.510	232.3300	227.5100	232.09	+1.624%	944,707	+5.282%
2023-12-08	226.180	231.7700	225.0300	228.38	+1.842%	1,748,728	+6.993%
2023-12-07	224.580	225.0000	222.9150	224.25	-0.138%	594,220	+8.963%
2023-12-06	225.890	225.8900	223.6600	224.56	+0.438%	926,745	+8.813%
2023-12-05	223.920	225.5400	221.6800	223.58	-0.693%	850,526	+9.290%
2023-12-04	220.260	225.2100	220.2600	225.14	+1.360%	754,663	+8.532%
2023-12-01	217.170	222.4900	216.8621	222.12	+2.026%	1,157,917	+10.008%
2023-11-30	216.620	217.9500	215.4000	217.71	+0.512%	1,220,619	+12.236%
2023-11-29	215.210	218.0900	215.2100	216.60	+1.676%	923,290	+12.812%
2023-11-28	210.600	214.0200	209.6750	213.03	+0.671%	861,724	+14.702%
2023-11-27	209.900	212.1000	208.6700	211.61	+0.413%	603,050	+15.472%
2023-11-24	210.400	211.3200	209.0100	210.74	+0.095%	454,159	+15.949%
2023-11-22	211.120	211.7100	208.7500	210.54	+0.453%	620,407	+16.059%
2023-11-21	208.250	210.0700	208.2500	209.59	+0.029%	961,500	+16.585%
2023-11-20	205.210	210.4200	204.1600	209.53	+2.105%	728,849	+16.618%
2023-11-17	202.540	205.6500	202.2000	205.21	+2.410%	918,548	+19.073%
2023-11-16	198.840	201.4800	197.1300	200.38	+0.896%	1,068,572	+21.943%
2023-11-15	196.600	201.7600	195.0200	198.60	+1.105%	1,117,054	+23.036%
2023-11-14	190.000	198.0600	189.9500	196.43	+6.744%	1,195,211	+24.395%
2023-11-13	183.910	184.6678	182.0100	184.02	-0.481%	636,137	+32.784%
2023-11-10	184.910	185.3450	180.3100	184.91	+0.293%	674,757	+32.145%
2023-11-09	185.640	187.4100	184.0100	184.37	-0.049%	759,402	+32.532%
2023-11-08	184.360	186.4200	183.7400	184.46	+0.381%	476,347	+32.468%
2023-11-07	181.190	184.5400	181.1900	183.76	+1.643%	779,171	+32.972%
2023-11-06	180.830	181.7350	179.1300	180.79	-0.566%	554,707	+35.157%
2023-11-03	180.870	184.9300	180.8700	181.82	+2.198%	985,408	+34.391%
2023-11-02	170.870	178.0800	170.6200	177.91	+6.088%	1,096,751	+37.345%
2023-11-01	169.140	169.1400	164.2300	167.70	-1.103%	929,149	+45.707%
2023-10-31	165.850	170.3100	165.3200	169.57	+3.384%	723,335	+44.100%
2023-10-30	163.610	164.7600	159.9500	164.02	+0.824%	844,747	+48.976%
2023-10-27	166.540	166.5400	162.4450	162.68	-2.106%	688,944	+50.203%
2023-10-26	165.080	167.6600	164.0300	166.18	+1.224%	757,035	+47.039%
2023-10-25	169.260	169.6600	163.4500	164.17	-3.259%	1,056,379	+48.840%
2023-10-24	177.180	178.2600	166.2000	169.70	-5.217%	1,780,068	+43.989%
2023-10-23	176.530	180.9900	175.3800	179.04	+1.514%	810,241	+36.478%
2023-10-20	179.510	180.1800	174.8750	176.37	-1.458%	1,291,512	+38.544%
2023-10-19	168.995	181.9000	166.0000	178.98	+2.181%	2,325,587	+36.524%
2023-10-18	179.600	180.1400	174.1900	175.16	-3.152%	1,292,896	+39.501%
2023-10-17	177.740	182.2500	176.3400	180.86	+0.467%	1,387,979	+35.105%
2023-10-16	179.500	181.1600	177.3175	180.02	+0.897%	774,497	+35.735%
2023-10-13	181.150	181.8700	177.7000	178.42	-1.469%	624,784	+36.952%
2023-10-12	187.140	187.2400	180.5400	181.08	-2.958%	766,043	+34.940%
2023-10-11	187.250	188.0500	184.9000	186.60	-0.352%	480,965	+30.949%
2023-10-10	185.420	188.4200	184.8400	187.26	+0.949%	598,155	+30.487%
2023-10-09	180.520	185.8000	180.5200	185.50	+1.800%	534,165	+31.725%
2023-10-06	179.570	183.4400	177.9100	182.22	+0.802%	619,418	+34.096%
2023-10-05	180.150	181.4900	178.4700	180.77	+0.422%	446,881	+35.172%
2023-10-04	179.600	180.9400	177.6500	180.01	+0.773%	825,250	+35.742%
2023-10-03	178.090	179.3850	176.9900	178.63	-0.168%	735,559	+36.791%
2023-10-02	181.350	183.0200	177.5800	178.93	-2.320%	847,468	+36.562%
2023-09-29	184.690	185.8200	182.7600	183.18	+0.098%	697,507	+33.393%
2023-09-28	180.740	186.2600	179.7250	183.00	+1.262%	831,451	+33.525%
2023-09-27	181.260	182.5000	178.8701	180.72	+0.200%	556,720	+35.209%
2023-09-26	182.820	183.8600	179.9800	180.36	-2.037%	749,275	+35.479%
2023-09-25	184.810	185.5400	183.6000	184.11	-0.781%	459,260	+32.720%
2023-09-22	186.020	187.0700	185.1600	185.56	-0.279%	472,448	+31.682%
2023-09-21	192.550	193.5700	185.9100	186.08	-4.255%	943,846	+31.314%
2023-09-20	198.030	199.1950	194.0600	194.35	-1.094%	422,730	+25.727%
2023-09-19	194.450	196.5300	194.3700	196.50	+0.795%	512,498	+24.351%
2023-09-18	196.360	196.7700	193.8650	194.95	-0.970%	631,049	+25.340%
2023-09-15	198.980	199.7100	196.4600	196.86	-1.422%	1,189,484	+24.124%
2023-09-14	198.240	200.3200	197.2400	199.70	+1.247%	421,001	+22.359%
2023-09-13	197.390	198.0300	195.8920	197.24	-0.137%	683,179	+23.885%
2023-09-12	197.620	198.5200	196.9200	197.51	-0.253%	724,619	+23.715%
2023-09-11	197.280	198.8100	196.9100	198.01	+0.738%	835,700	+23.403%
2023-09-08	201.000	202.3700	195.9650	196.56	-2.442%	563,238	+24.313%
2023-09-07	202.830	204.1019	201.3700	201.48	-1.327%	513,606	+21.278%
2023-09-06	204.150	206.7400	203.9100	204.19	+0.064%	559,036	+19.668%
2023-09-05	205.450	207.0200	203.8200	204.06	-1.339%	412,987	+19.744%
2023-09-01	207.570	209.2400	205.9950	206.83	+0.063%	435,326	+18.141%
2023-08-31	208.000	209.0700	206.6900	206.70	-0.390%	437,683	+18.215%
2023-08-30	205.570	207.8600	204.6600	207.51	+1.017%	430,186	+17.753%
2023-08-29	199.980	206.3200	199.1900	205.42	+2.772%	610,371	+18.951%
2023-08-28	198.750	200.8000	198.0950	199.88	+0.960%	486,633	+22.248%
2023-08-25	197.780	198.9100	196.4700	197.98	+0.784%	1,210,836	+23.422%
2023-08-24	197.590	198.8500	196.0700	196.44	+0.107%	1,306,818	+24.389%
2023-08-23	193.010	197.3400	192.7400	196.23	+2.251%	818,284	+24.522%
2023-08-22	191.810	192.2200	190.5700	191.91	+0.104%	1,405,287	+27.325%
2023-08-21	192.350	192.5100	190.0800	191.71	-0.234%	650,363	+27.458%
2023-08-18	189.650	192.3300	188.8800	192.16	+0.697%	639,917	+27.160%
2023-08-17	193.460	193.5550	190.0300	190.83	-1.303%	543,673	+28.046%
2023-08-16	192.840	195.4500	192.8400	193.35	-0.041%	524,111	+26.377%
2023-08-15	195.080	196.1700	192.5000	193.43	-1.672%	782,641	+26.325%
2023-08-14	196.580	197.8400	195.6400	196.72	-0.299%	619,745	+24.212%
2023-08-11	196.520	198.4500	195.8600	197.31	-0.504%	421,012	+23.841%
2023-08-10	198.130	200.7550	197.2400	198.31	+0.010%	393,056	+23.216%
2023-08-09	199.250	199.3000	196.8700	198.29	-0.442%	693,569	+23.229%
2023-08-08	196.560	199.2300	196.2100	199.17	+0.566%	842,688	+22.684%
2023-08-07	197.840	199.3850	196.8750	198.05	+0.172%	1,079,012	+23.378%
2023-08-04	197.260	199.8950	196.2300	197.71	+0.304%	843,572	+23.590%
2023-08-03	200.010	200.7500	196.5300	197.11	-2.276%	1,229,978	+23.966%
2023-08-02	201.030	202.6600	199.0050	201.70	-0.252%	1,548,509	+21.145%
2023-08-01	202.510	203.5300	201.9000	202.21	-0.916%	1,312,067	+20.840%
2023-07-31	203.640	205.1800	201.9200	204.08	+0.646%	979,926	+19.732%
2023-07-28	203.000	203.6800	201.2500	202.77	-0.044%	1,549,874	+20.506%
2023-07-27	205.400	205.9850	200.6500	202.86	-0.314%	2,180,976	+20.453%
2023-07-26	207.260	207.3850	202.1600	203.50	-2.159%	1,946,515	+20.074%
2023-07-25	206.540	209.8700	206.3100	207.99	+0.697%	1,796,728	+17.482%
2023-07-24	209.490	211.5500	205.9900	206.55	-2.731%	2,175,207	+18.301%

document.getElementById("r8Qvc9").onerror = function(){this.style.display='none';}; .dark-mode .qKSX9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKSX9V{ color: #333333; background-color: white; border: 2px solid #333333; }EFXEquifax, Inc.stock NYSE

EFX
Equifax, Inc.
stock NYSE