Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

12.94USD+1.252%(+0.16)918,716

12.94Bid 12.95Ask 0.01Spread

Pre-market

May 8, 2025 8:42:30 AM EDT

12.81USD+0.235%(+0.03)328

After-hours

May 8, 2025 4:00:30 PM EDT

12.94USD-0.077%(-0.01)1,570

OverviewOptionsHistoricalExchange VolumeShortsMore

EFC Volume May 8, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.11	406,406	40.38
NYSE	30.03	276,710	28.07
Nasdaq GSM	7.91	72,850	9.82
Cboe EDGX	5.71	52,592	6.36
IEX	3.62	33,316	4.06
NYSE Arca	3.37	31,053	3.10
Cboe BZX	2.33	21,442	3.79
MEMX	1.89	17,459	1.63
Cboe EDGA	0.37	3,405	0.54
MIAX Pearl	0.30	2,789	0.64
Cboe BYX	0.16	1,496	0.83
Nasdaq BX	0.09	793	0.25
NYSE National	0.05	498	0.28
Nasdaq PHLX	0.03	276	0.11
NYSE American	0.03	249	0.12
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

0.81 servings per container

Serving size

1.14M

Calories

921.33K

% Day

% Avg

Off Exchange¹ 406K

44.11%

40.38%

NYSE 277K

30.03%

28.07%

Nasdaq GSM 73K

7.91%

9.82%

Cboe EDGX 53K

5.71%

6.36%

IEX 33K

3.62%

4.06%

NYSE Arca 31K

3.37%

3.10%

Cboe BZX 21K

2.33%

3.79%

MEMX 17K

1.89%

1.63%

Cboe EDGA 3K

0.37%

0.54%

MIAX Pearl 3K

0.30%

0.64%

Cboe BYX 1K

0.16%

0.83%

Nasdaq BX 793

0.09%

0.25%

NYSE National 498

0.05%

0.28%

Nasdaq PHLX 276

0.03%

0.11%

NYSE American 249

0.03%

0.12%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 406,406, which is 44.11% of today's total volume.
Today's Lit volume is 514,928, which is 55.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.38%.
The average Lit volume has been 59.62%.

EFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGA

MIAX Pearl

Cboe BYX