Dark

EEQ
Enbridge Energy Management, L.L.C...
stock NYSE

Inactive

Dec 19, 2018

10.51USD+2.437%(+0.25)6,404,692

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-19	10.2900	10.6700	10.2900	10.5100	+2.437%	6,404,692	0.000%
2018-12-18	10.4900	10.5100	10.2100	10.2600	-1.818%	2,764,859	+2.437%
2018-12-17	10.6300	10.7600	10.3900	10.4500	-2.428%	3,312,511	+0.574%
2018-12-14	10.7300	10.8350	10.7100	10.7100	-1.017%	1,002,991	-1.867%
2018-12-13	10.5900	10.8800	10.5900	10.8200	+1.979%	988,172	-2.865%
2018-12-12	10.6200	10.7000	10.5750	10.6100	+0.951%	4,293,385	-0.943%
2018-12-11	10.6400	10.7200	10.4250	10.5100	+0.191%	457,335	0.000%
2018-12-10	10.5900	10.6000	10.3200	10.4900	-1.410%	913,932	+0.191%
2018-12-07	10.8600	10.9500	10.5900	10.6400	-1.115%	1,002,305	-1.222%
2018-12-06	10.7900	10.8700	10.5200	10.7600	-1.825%	1,843,683	-2.323%
2018-12-04	11.1400	11.2900	10.9500	10.9600	-1.704%	630,071	-4.106%
2018-12-03	11.0500	11.1950	11.0500	11.1500	+2.294%	1,031,653	-5.740%
2018-11-30	10.9800	10.9900	10.7700	10.9000	-0.909%	3,712,757	-3.578%
2018-11-29	10.8100	11.1050	10.8014	11.0000	+2.230%	1,826,665	-4.455%
2018-11-28	10.6400	10.8050	10.5000	10.7600	+1.128%	4,912,733	-2.323%
2018-11-27	10.6800	10.8000	10.6050	10.6400	-0.746%	13,214,166	-1.222%
2018-11-26	10.7500	10.9750	10.6900	10.7200	+1.132%	10,113,239	-1.959%
2018-11-23	11.0100	11.0400	10.6000	10.6000	-4.676%	7,890,934	-0.849%
2018-11-21	10.9600	11.2300	10.9400	11.1200	+1.645%	5,589,378	-5.486%
2018-11-20	10.9600	11.1350	10.8500	10.9400	-1.264%	2,087,258	-3.931%
2018-11-19	10.7800	11.1600	10.7800	11.0800	+2.308%	1,459,843	-5.144%
2018-11-16	10.7900	10.8700	10.7300	10.8300	+0.557%	482,378	-2.955%
2018-11-15	10.7400	10.8800	10.6700	10.7700	+0.279%	861,392	-2.414%
2018-11-14	10.8700	10.9500	10.6150	10.7400	+0.187%	703,568	-2.142%
2018-11-13	10.8100	10.8900	10.6500	10.7200	-0.924%	570,532	-1.959%
2018-11-12	10.8200	10.9700	10.7500	10.8200	+0.558%	1,034,024	-2.865%
2018-11-09	10.6300	10.9400	10.5650	10.7600	0.000%	556,151	-2.323%
2018-11-08	10.8600	10.9100	10.7000	10.7600	-0.921%	705,660	-2.323%
2018-11-07	11.0000	11.0300	10.7500	10.8600	-0.092%	933,063	-3.223%
2018-11-06	10.6200	10.8700	10.6200	10.8700	-0.640%	849,015	-3.312%
2018-11-05	10.7100	10.9800	10.6700	10.9400	+2.723%	628,792	-3.931%
2018-11-02	10.7500	10.8200	10.4900	10.6500	-0.838%	768,091	-1.315%
2018-11-01	10.6300	10.7500	10.5500	10.7400	+1.225%	647,670	-2.142%
2018-10-31	10.4200	10.6400	10.3600	10.6100	+2.711%	2,664,275	-0.943%
2018-10-30	10.2700	10.3700	10.1400	10.3300	+0.194%	1,706,406	+1.742%
2018-10-29	10.6400	10.6500	10.2100	10.3100	-2.367%	636,869	+1.940%
2018-10-26	10.5000	10.6500	10.2100	10.5600	+0.190%	1,555,720	-0.473%
2018-10-25	10.7400	10.7600	10.5300	10.5400	-1.033%	2,826,565	-0.285%
2018-10-24	10.9400	10.9900	10.6500	10.6500	-2.651%	1,812,850	-1.315%
2018-10-23	10.8100	10.9800	10.6300	10.9400	-0.182%	1,044,631	-3.931%
2018-10-22	11.1000	11.1500	10.9200	10.9600	-1.083%	317,689	-4.106%
2018-10-19	10.9700	11.2300	10.9600	11.0800	+1.095%	412,702	-5.144%
2018-10-18	11.0000	11.0900	10.9300	10.9600	-0.364%	387,797	-4.106%
2018-10-17	11.2400	11.2900	11.0000	11.0000	-2.569%	677,838	-4.455%
2018-10-16	10.9600	11.3600	10.9500	11.2900	+3.011%	447,868	-6.909%
2018-10-15	10.8400	11.0550	10.8400	10.9600	+1.294%	678,525	-4.106%
2018-10-12	10.9300	10.9450	10.6800	10.8200	+0.558%	772,016	-2.865%
2018-10-11	10.9800	11.0200	10.7400	10.7600	-2.536%	673,917	-2.323%
2018-10-10	11.3500	11.3500	11.0400	11.0400	-2.902%	467,406	-4.801%
2018-10-09	11.3700	11.4300	11.2900	11.3700	+0.088%	558,274	-7.564%
2018-10-08	11.3100	11.4600	11.3100	11.3600	0.000%	861,933	-7.482%
2018-10-05	11.4800	11.4800	11.3350	11.3600	-0.699%	953,619	-7.482%
2018-10-04	11.3600	11.4800	11.3400	11.4400	+0.175%	861,886	-8.129%
2018-10-03	11.3400	11.4600	11.2100	11.4200	+1.511%	1,029,394	-7.968%
2018-10-02	11.3000	11.3050	11.1300	11.2500	+0.267%	507,462	-6.578%
2018-10-01	11.0300	11.2800	11.0000	11.2200	+2.747%	394,238	-6.328%
2018-09-28	10.9100	11.0100	10.8500	10.9200	-0.274%	988,390	-3.755%
2018-09-27	10.9700	11.0400	10.9400	10.9500	+0.091%	949,299	-4.018%
2018-09-26	11.1400	11.2000	10.9225	10.9400	-2.321%	981,314	-3.931%
2018-09-25	11.4500	11.4800	11.1700	11.2000	-2.012%	498,529	-6.161%
2018-09-24	11.6800	11.7250	11.4300	11.4300	-1.888%	1,009,520	-8.049%
2018-09-21	11.6500	11.7300	11.5250	11.6500	+0.604%	1,312,971	-9.785%
2018-09-20	11.6600	11.7354	11.5700	11.5800	-0.686%	1,185,584	-9.240%
2018-09-19	11.6500	11.6900	11.5200	11.6600	+0.086%	1,070,163	-9.863%
2018-09-18	11.0200	11.6900	11.0200	11.6500	+7.870%	3,406,424	-9.785%
2018-09-17	10.8500	11.0000	10.7500	10.8000	-0.093%	122,186	-2.685%
2018-09-14	10.9200	10.9400	10.6900	10.8100	-1.098%	205,251	-2.775%
2018-09-13	10.9600	11.0300	10.8900	10.9300	-0.365%	117,413	-3.843%
2018-09-12	10.9800	11.0600	10.7800	10.9700	+0.091%	497,058	-4.193%
2018-09-11	10.8000	11.0000	10.7901	10.9600	+1.388%	347,102	-4.106%
2018-09-10	10.8300	10.9500	10.8100	10.8100	0.000%	186,490	-2.775%
2018-09-07	10.8200	10.9200	10.7400	10.8100	-0.460%	264,947	-2.775%
2018-09-06	11.0100	11.0675	10.8500	10.8600	-1.808%	297,521	-3.223%
2018-09-05	10.9900	11.0600	10.8300	11.0600	+0.820%	391,223	-4.973%
2018-09-04	10.8600	11.0250	10.7700	10.9700	+1.106%	488,352	-4.193%
2018-08-31	10.8700	10.9100	10.6400	10.8500	-0.550%	449,634	-3.134%
2018-08-30	10.9300	10.9600	10.8050	10.9100	0.000%	419,057	-3.666%
2018-08-29	10.9500	11.0100	10.7900	10.9100	-0.092%	750,179	-3.666%
2018-08-28	11.1000	11.2000	10.8600	10.9200	-1.622%	353,255	-3.755%
2018-08-27	11.1100	11.1350	10.9400	11.1000	+0.181%	322,218	-5.315%
2018-08-24	11.0600	11.2100	11.0100	11.0800	+0.819%	1,282,053	-5.144%
2018-08-23	11.0000	11.0750	10.9500	10.9900	-0.543%	729,332	-4.368%
2018-08-22	10.8400	11.0800	10.7950	11.0500	+2.126%	490,515	-4.887%
2018-08-21	10.8900	10.9500	10.8200	10.8200	-1.187%	319,096	-2.865%
2018-08-20	10.9300	10.9600	10.8300	10.9500	+0.091%	163,280	-4.018%
2018-08-17	10.6800	10.9400	10.5500	10.9400	+2.339%	452,221	-3.931%
2018-08-16	10.6600	10.7100	10.5900	10.6900	+0.659%	207,431	-1.684%
2018-08-15	10.5800	10.6686	10.4700	10.6200	-0.469%	491,763	-1.036%
2018-08-14	10.6100	10.7300	10.5800	10.6700	+0.851%	287,097	-1.500%
2018-08-13	10.7900	10.8200	10.5250	10.5800	-2.668%	300,115	-0.662%
2018-08-10	10.8400	11.0800	10.8000	10.8700	-0.731%	458,652	-3.312%
2018-08-09	10.6900	10.9750	10.6900	10.9500	+2.241%	354,577	-4.018%
2018-08-08	10.7000	10.7600	10.6300	10.7100	+0.375%	531,343	-1.867%
2018-08-07	10.9300	10.9500	10.6500	10.6700	-1.568%	548,127	-1.500%
2018-08-06	10.5000	10.8800	10.5000	10.8400	+3.005%	304,965	-3.044%
2018-08-03	10.6593	10.8433	10.4947	10.5238	-0.549%	349,957	-0.131%
2018-08-02	10.4270	10.6206	10.3786	10.5819	+1.298%	482,949	-0.679%
2018-08-01	10.4076	10.4947	10.2769	10.4463	+0.185%	425,089	+0.610%
2018-07-31	10.1753	10.4947	10.1753	10.4270	+2.280%	260,233	+0.796%
2018-07-30	10.1172	10.2430	10.1075	10.1946	+1.056%	188,964	+3.094%
2018-07-27	10.2624	10.3206	10.0494	10.0881	-1.512%	214,166	+4.182%
2018-07-26	10.1365	10.3156	10.1075	10.2430	+0.761%	297,762	+2.607%
2018-07-25	10.1462	10.2140	10.0300	10.1656	+0.191%	444,201	+3.388%
2018-07-24	10.2333	10.2914	10.1313	10.1462	-0.380%	420,612	+3.586%
2018-07-23	10.0107	10.1946	9.9623	10.1849	+1.544%	352,825	+3.192%
2018-07-20	10.2527	10.2527	10.0300	10.0300	-2.079%	339,037	+4.786%
2018-07-19	10.4657	10.6012	10.2430	10.2430	+4.545%	2,347,093	+2.607%
2018-07-18	9.8558	9.8952	9.7686	9.7977	-0.881%	390,140	+7.270%
2018-07-17	9.9139	9.9332	9.8267	9.8848	-0.778%	279,086	+6.325%
2018-07-16	10.0591	10.0688	9.9235	9.9623	-1.437%	251,608	+5.498%
2018-07-13	10.0978	10.1946	10.0204	10.1075	+0.578%	230,235	+3.982%
2018-07-12	9.9042	10.0881	9.7783	10.0494	+1.865%	652,016	+4.583%
2018-07-11	9.9816	10.0010	9.8654	9.8654	-1.451%	300,835	+6.534%
2018-07-10	10.0107	10.0881	9.9623	10.0107	+0.486%	178,487	+4.988%
2018-07-09	10.0300	10.0397	9.9332	9.9623	-0.580%	275,673	+5.498%
2018-07-06	9.8751	10.0784	9.8074	10.0204	+1.571%	232,319	+4.886%
2018-07-05	10.1365	10.1462	9.8654	9.8654	-1.736%	286,209	+6.534%
2018-07-03	9.9042	10.0591	9.8654	10.0397	+2.168%	366,752	+4.684%
2018-07-02	9.8751	9.9429	9.6621	9.8267	-1.072%	659,165	+6.954%
2018-06-29	9.4975	9.9429	9.4346	9.9332	+6.986%	1,028,971	+5.807%
2018-06-28	9.0425	9.4298	8.8876	9.2846	+2.458%	922,229	+13.198%
2018-06-27	9.3039	9.3233	9.0570	9.0619	-1.886%	390,736	+15.980%
2018-06-26	9.0425	9.2652	9.0038	9.2361	+2.802%	674,234	+13.793%
2018-06-25	9.1974	9.2361	8.9505	8.9844	-2.725%	312,023	+16.981%
2018-06-22	9.3523	9.3523	9.2168	9.2361	+0.738%	212,538	+13.793%
2018-06-21	9.3330	9.3717	9.1393	9.1684	-2.371%	188,855	+14.633%
2018-06-20	9.2942	9.4588	9.2265	9.3911	+1.998%	715,489	+11.914%
2018-06-19	9.1297	9.2749	9.1297	9.2071	-0.523%	284,014	+14.151%
2018-06-18	9.1490	9.3136	9.1490	9.2555	+0.420%	288,636	+13.554%
2018-06-15	9.3330	9.3523	9.1926	9.2168	-1.653%	475,682	+14.031%
2018-06-14	9.3523	9.4104	9.3426	9.3717	+0.415%	350,137	+12.146%
2018-06-13	9.3039	9.4007	9.2458	9.3330	-0.103%	543,383	+12.611%
2018-06-12	9.3233	9.3814	9.2749	9.3426	+0.103%	441,129	+12.495%
2018-06-11	8.9167	9.3475	8.8973	9.3330	+4.216%	425,443	+12.611%
2018-06-08	9.0716	9.0909	8.9457	8.9554	-1.069%	497,921	+17.359%
2018-06-07	9.0522	9.1200	9.0328	9.0522	+0.215%	518,933	+16.104%
2018-06-06	9.2652	9.3330	9.0232	9.0328	-2.610%	299,313	+16.354%
2018-06-05	9.1974	9.3523	9.1587	9.2749	+0.949%	487,440	+13.317%
2018-06-04	9.2942	9.3039	9.1103	9.1877	-1.146%	406,692	+14.392%
2018-06-01	9.2071	9.2942	9.0716	9.2942	+1.052%	464,285	+13.081%
2018-05-31	9.0425	9.2216	9.0232	9.1974	+1.713%	674,418	+14.271%
2018-05-30	9.0522	9.1345	8.9844	9.0425	+0.755%	612,683	+16.229%
2018-05-29	8.9941	9.1297	8.9360	8.9747	-0.962%	584,059	+17.107%
2018-05-25	8.9651	9.0716	8.8731	9.0619	-0.107%	414,218	+15.980%
2018-05-24	9.0716	9.1442	9.0038	9.0716	-0.531%	611,699	+15.856%
2018-05-23	9.1006	9.1442	8.9893	9.1200	-0.211%	594,106	+15.241%
2018-05-22	9.2168	9.2749	9.1006	9.1393	-0.632%	565,316	+14.998%
2018-05-21	9.1974	9.2255	9.0619	9.1974	0.000%	1,166,535	+14.271%
2018-05-18	9.3911	9.3911	9.1393	9.1974	-2.764%	1,903,281	+14.271%
2018-05-17	9.3233	9.4975	9.1296	9.4588	+3.496%	2,553,034	+11.113%
2018-05-16	9.1490	9.2168	9.0426	9.1393	-0.106%	1,070,664	+14.998%
2018-05-15	9.0135	9.2168	8.9360	9.1490	+1.178%	627,944	+14.876%
2018-05-14	8.9070	9.1490	8.8779	9.0425	+2.412%	722,260	+16.229%
2018-05-11	8.6165	8.9449	8.6165	8.8295	+2.127%	491,278	+19.033%
2018-05-10	8.8295	8.9360	8.6311	8.6456	-2.297%	678,736	+21.565%
2018-05-09	8.3939	8.8586	8.3358	8.8489	+7.403%	739,404	+18.772%
2018-05-08	8.2390	8.3261	8.1131	8.2390	+0.473%	755,443	+27.564%
2018-05-07	8.3067	8.5099	8.1712	8.2002	-0.185%	913,364	+28.168%
2018-05-04	8.0660	8.3087	8.0194	8.2154	+1.734%	615,103	+27.930%
2018-05-03	8.1687	8.2574	8.0708	8.0754	-1.368%	784,149	+30.148%
2018-05-02	9.0836	9.1303	8.1408	8.1874	-10.327%	2,170,263	+28.368%
2018-05-01	9.1210	9.1910	9.1023	9.1303	0.000%	373,250	+15.111%
2018-04-30	9.1676	9.2797	9.0836	9.1303	-0.204%	528,994	+15.111%
2018-04-27	9.1210	9.1957	8.9249	9.1490	+0.205%	517,776	+14.876%
2018-04-26	9.1583	9.2610	9.0230	9.1303	+0.617%	334,951	+15.111%
2018-04-25	8.7943	9.0930	8.7289	9.0743	+1.887%	701,148	+15.822%
2018-04-24	9.2517	9.2517	8.8129	8.9062	-3.344%	1,516,515	+18.008%
2018-04-23	9.0743	9.3077	9.0276	9.2143	+1.648%	788,765	+14.062%
2018-04-20	9.0557	9.1257	8.9856	9.0649	-0.309%	330,416	+15.942%
2018-04-19	9.2143	9.2984	9.0230	9.0930	-1.217%	531,462	+15.583%
2018-04-18	9.3917	9.5224	9.1957	9.2050	-1.103%	1,022,195	+14.177%
2018-04-17	9.2517	9.3451	9.1536	9.3077	+1.528%	1,933,913	+12.917%
2018-04-16	8.9343	9.2143	8.8782	9.1676	+2.935%	1,170,460	+14.643%
2018-04-13	8.8503	8.9622	8.7755	8.9062	+0.952%	627,830	+18.008%
2018-04-12	8.8409	8.9296	8.7102	8.8222	-0.106%	819,680	+19.131%
2018-04-11	8.7662	8.9622	8.7476	8.8316	+0.318%	613,726	+19.004%
2018-04-10	8.6262	8.8129	8.5601	8.8036	+3.400%	915,231	+19.383%
2018-04-09	8.6541	8.6822	8.4208	8.5141	-0.655%	498,919	+23.442%
2018-04-06	8.6262	8.7382	8.4628	8.5702	-2.028%	600,142	+22.634%
2018-04-05	8.4955	8.7943	8.4488	8.7476	+3.195%	1,257,353	+20.147%
2018-04-04	8.2901	8.4955	8.2247	8.4768	+0.110%	531,400	+23.985%
2018-04-03	8.4208	8.4768	8.1500	8.4675	+0.444%	998,418	+24.122%
2018-04-02	8.5048	8.6168	8.3087	8.4301	-1.204%	733,117	+24.672%
2018-03-29	8.3554	8.5982	8.3462	8.5328	+2.811%	809,112	+23.172%
2018-03-28	8.2714	8.4208	8.1968	8.2995	-0.111%	968,281	+26.634%
2018-03-27	8.3741	8.5422	8.1221	8.3087	0.000%	1,057,762	+26.494%
2018-03-26	8.3087	8.3274	8.0754	8.3087	+0.791%	632,123	+26.494%
2018-03-23	8.5141	8.6262	8.1767	8.2435	-3.178%	1,148,121	+27.494%
2018-03-22	8.3274	8.6822	8.3181	8.5141	+0.884%	1,034,115	+23.442%
2018-03-21	8.0381	8.5515	8.0287	8.4395	+5.117%	3,078,016	+24.533%
2018-03-20	8.4021	8.4768	7.9447	8.0287	-4.444%	1,807,236	+30.905%
2018-03-19	8.6728	8.7044	8.1547	8.4021	-3.640%	2,280,348	+25.088%
2018-03-16	9.6157	9.6251	8.6822	8.7195	-9.320%	2,371,365	+20.534%
2018-03-15	11.4082	11.4549	9.3544	9.6157	-15.574%	2,386,841	+9.300%
2018-03-14	11.5669	11.5669	11.3616	11.3895	-1.374%	188,397	-7.722%
2018-03-13	11.4643	11.5763	11.4503	11.5482	+0.732%	267,901	-8.990%
2018-03-12	11.2308	11.5237	11.2308	11.4643	+2.164%	307,867	-8.324%
2018-03-09	11.0441	11.2355	10.9601	11.2215	+2.647%	265,043	-6.341%
2018-03-08	10.9414	11.0254	10.8387	10.9321	+0.343%	535,949	-3.861%
2018-03-07	10.9601	11.0722	10.8574	10.8947	-0.934%	299,771	-3.531%
2018-03-06	11.0722	11.1468	10.9695	10.9974	-0.085%	389,874	-4.432%
2018-03-05	10.8481	11.1468	10.8481	11.0068	+0.942%	566,216	-4.514%
2018-03-02	10.7921	10.9461	10.6894	10.9041	0.000%	534,001	-3.614%
2018-03-01	10.9881	11.0488	10.8154	10.9041	-0.848%	561,650	-3.614%
2018-02-28	11.3802	11.4176	10.9787	10.9974	-2.725%	859,283	-4.432%
2018-02-27	11.4269	11.5669	11.3055	11.3055	-1.143%	867,422	-7.036%
2018-02-26	11.3895	11.5669	11.2308	11.4362	+0.574%	562,486	-8.099%
2018-02-23	11.2962	11.3802	11.1281	11.3709	+1.331%	750,577	-7.571%
2018-02-22	11.3802	11.5016	11.2028	11.2215	-0.579%	415,728	-6.341%
2018-02-21	11.4736	11.5062	11.2775	11.2868	-1.387%	624,294	-6.882%
2018-02-20	11.3895	11.5949	11.3709	11.4455	+0.409%	435,337	-8.174%
2018-02-16	11.5856	11.7443	11.3895	11.3989	-2.476%	587,060	-7.798%
2018-02-15	11.7443	11.8284	11.6416	11.6883	-0.080%	520,131	-10.081%
2018-02-14	11.8376	11.9030	11.6696	11.6976	-2.110%	577,871	-10.153%
2018-02-13	11.8097	11.9870	11.7817	11.9497	+0.947%	506,116	-12.048%
2018-02-12	11.8284	11.9963	11.6696	11.8376	+1.440%	520,584	-11.215%
2018-02-09	11.8750	11.9124	11.1841	11.6696	-0.636%	1,134,963	-9.937%
2018-02-08	12.1924	12.2027	11.7257	11.7443	-3.305%	701,027	-10.510%
2018-02-07	12.2204	12.4520	12.0430	12.1457	-1.065%	459,430	-13.467%
2018-02-06	11.6322	12.3231	11.5062	12.2765	+4.425%	1,296,598	-14.389%
2018-02-05	11.8838	12.0113	11.6288	11.7563	-1.825%	886,978	-10.601%
2018-02-02	12.3846	12.4191	11.9294	11.9749	-4.084%	875,351	-12.233%
2018-02-01	12.4211	12.5841	12.4211	12.4848	+0.073%	408,932	-15.818%
2018-01-31	12.5213	12.6532	12.3665	12.4757	+0.073%	534,118	-15.756%
2018-01-30	12.9765	12.9857	12.3482	12.4666	-4.599%	1,453,189	-15.695%
2018-01-29	13.2043	13.2589	13.0130	13.0676	-1.510%	799,387	-19.572%
2018-01-26	13.2679	13.3772	13.1496	13.2679	+0.552%	931,126	-20.786%
2018-01-25	13.0676	13.3864	12.9857	13.1951	+2.042%	1,425,828	-20.349%
2018-01-24	12.9947	13.0289	12.8035	12.9310	0.000%	651,070	-18.722%
2018-01-23	13.0312	13.1222	12.7944	12.9310	-0.281%	419,404	-18.722%
2018-01-22	12.5303	13.0039	12.5303	12.9675	+3.489%	601,005	-18.951%
2018-01-19	12.6487	12.6943	12.4757	12.5303	-1.220%	602,926	-16.123%
2018-01-18	12.8127	12.9128	12.6851	12.6851	-1.065%	319,040	-17.147%
2018-01-17	12.9493	12.9583	12.7034	12.8217	-0.354%	451,147	-18.030%
2018-01-16	12.9947	13.3500	12.8582	12.8673	-0.980%	765,788	-18.320%
2018-01-12	12.9493	13.1131	12.7626	12.9947	+0.634%	673,630	-19.121%
2018-01-11	12.5758	13.0220	12.5758	12.9128	+1.359%	1,073,759	-18.608%
2018-01-10	12.9310	12.9765	12.7397	12.7397	-1.549%	465,879	-17.502%
2018-01-09	12.9219	13.0494	12.8035	12.9401	-0.560%	521,793	-18.780%
2018-01-08	13.1314	13.1860	12.9219	13.0130	-1.107%	725,708	-19.235%
2018-01-05	13.2953	13.2953	13.0312	13.1587	-1.633%	620,728	-20.129%
2018-01-04	13.1222	13.4865	12.9947	13.3772	+2.512%	794,626	-21.433%
2018-01-03	12.7397	13.1678	12.6943	13.0494	+2.724%	915,625	-19.460%
2018-01-02	12.2299	12.7716	12.2299	12.7034	+4.183%	607,316	-17.266%
2017-12-29	12.0751	12.2663	11.9749	12.1934	+1.209%	686,119	-13.806%
2017-12-28	11.9657	12.1661	11.9019	12.0477	+0.685%	521,339	-12.763%
2017-12-27	12.1023	12.2480	11.8838	11.9657	-1.054%	391,650	-12.166%
2017-12-26	11.9294	12.1124	11.8428	12.0932	+1.762%	513,682	-13.092%
2017-12-22	11.8838	12.0295	11.7837	11.8838	-0.305%	310,928	-11.560%
2017-12-21	11.9202	12.0932	11.8292	11.9202	-0.228%	535,463	-11.830%
2017-12-20	12.2844	12.2936	11.9295	11.9475	-2.599%	584,957	-12.032%
2017-12-19	12.6943	12.6943	12.1842	12.2663	-3.716%	503,382	-14.318%
2017-12-18	12.5941	12.9583	12.5394	12.7397	+1.671%	560,687	-17.502%
2017-12-15	12.6670	12.7034	12.4575	12.5303	-0.434%	662,911	-16.123%
2017-12-14	12.3846	12.7605	12.3846	12.5849	+1.393%	699,222	-16.487%
2017-12-13	12.4028	12.4666	12.2207	12.4120	0.000%	718,009	-15.324%
2017-12-12	12.5394	12.5486	12.2936	12.4120	-0.656%	723,128	-15.324%
2017-12-11	12.1661	12.5122	12.1661	12.4939	+2.771%	727,906	-15.879%
2017-12-08	12.2844	12.3756	12.0751	12.1570	-0.223%	536,747	-13.548%
2017-12-07	11.9657	12.2389	11.7927	12.1842	+1.671%	485,959	-13.741%
2017-12-06	12.1023	12.1023	11.7654	11.9840	-1.274%	578,629	-12.300%
2017-12-05	12.2299	12.3390	12.0204	12.1387	-0.892%	743,672	-13.417%
2017-12-04	12.4848	12.5941	12.1980	12.2480	-1.610%	809,774	-14.190%
2017-12-01	12.3846	12.5576	12.2389	12.4484	+1.259%	1,449,316	-15.571%
2017-11-30	11.6652	12.5486	11.6470	12.2936	+6.719%	2,910,549	-14.508%
2017-11-29	11.2645	11.6744	11.1371	11.5196	+2.596%	2,278,848	-8.764%
2017-11-28	11.1735	11.3375	10.9549	11.2281	+0.406%	1,333,957	-6.396%
2017-11-27	11.7199	11.7654	11.1735	11.1827	-4.360%	688,231	-6.016%
2017-11-24	11.8383	11.8838	11.6465	11.6925	+0.155%	435,956	-10.113%
2017-11-22	11.5013	11.6835	11.4376	11.6744	+2.396%	814,426	-9.974%
2017-11-21	11.6561	11.6561	11.2373	11.4012	-1.957%	1,464,345	-7.817%
2017-11-20	11.9749	11.9749	11.4923	11.6288	-2.964%	847,779	-9.621%
2017-11-17	12.1570	12.2207	11.9567	11.9840	-1.497%	603,536	-12.300%
2017-11-16	12.0295	12.1842	11.9612	12.1661	+1.289%	331,701	-13.612%
2017-11-15	12.1023	12.1335	11.8565	12.0113	-1.419%	652,333	-12.499%
2017-11-14	12.0659	12.2480	12.0477	12.1842	+0.600%	349,799	-13.741%
2017-11-13	12.2663	12.3027	12.0385	12.1115	-1.627%	416,094	-13.223%
2017-11-10	12.4484	12.5576	12.2663	12.3118	-1.242%	277,149	-14.635%
2017-11-09	12.4120	12.6214	12.3209	12.4666	+0.073%	422,678	-15.695%
2017-11-08	12.6670	12.6851	12.3938	12.4575	-1.441%	345,892	-15.633%
2017-11-07	12.6214	12.8399	12.5486	12.6396	+0.144%	518,508	-16.849%
2017-11-06	12.4939	12.6396	12.3118	12.6214	+1.087%	332,160	-16.729%
2017-11-03	12.3613	12.6278	12.2815	12.4857	+1.006%	584,274	-15.824%
2017-11-02	12.9564	12.9564	12.2815	12.3613	-4.658%	649,970	-14.977%
2017-11-01	12.8409	13.0895	12.8409	12.9652	+1.389%	317,715	-18.937%
2017-10-31	12.6100	12.8143	12.5301	12.7876	+0.489%	338,878	-17.811%
2017-10-30	12.4058	12.7743	12.3613	12.7254	+2.503%	405,650	-17.409%
2017-10-27	12.2903	12.6456	12.2725	12.4147	+1.085%	366,823	-15.342%
2017-10-26	12.1660	12.4058	12.0239	12.2815	+1.171%	341,884	-14.424%
2017-10-25	12.3347	12.3880	12.0150	12.1394	-2.077%	364,194	-13.422%
2017-10-24	12.6278	12.6987	12.3613	12.3969	-1.343%	207,036	-15.221%
2017-10-23	12.7521	12.8765	12.5390	12.5656	-1.463%	273,013	-16.359%
2017-10-20	13.0362	13.0362	12.7254	12.7521	-1.979%	364,029	-17.582%
2017-10-19	12.8587	13.0984	12.8320	13.0096	+0.274%	272,009	-19.214%
2017-10-18	13.2583	13.2959	12.9652	12.9741	-2.144%	209,002	-18.992%
2017-10-17	13.3382	13.4004	13.1695	13.2583	-0.995%	229,191	-20.729%
2017-10-16	13.7467	13.8531	13.3604	13.3915	-2.205%	340,724	-21.517%
2017-10-13	14.0397	14.0397	13.6490	13.6935	-1.280%	245,248	-23.248%
2017-10-12	14.0131	14.1374	13.8355	13.8711	-1.574%	449,214	-24.231%
2017-10-11	14.0843	14.1640	13.9598	14.0929	+0.125%	784,056	-25.423%
2017-10-10	14.1552	14.3061	13.9776	14.0753	+0.190%	617,679	-25.330%
2017-10-09	14.1108	14.2174	14.0397	14.0486	-0.441%	402,556	-25.188%
2017-10-06	14.1996	14.2262	14.0220	14.1108	-1.304%	606,725	-25.518%
2017-10-05	14.0663	14.4128	13.9865	14.2973	+2.158%	1,165,068	-26.490%
2017-10-04	13.7822	14.0397	13.7289	13.9953	+1.481%	651,781	-24.903%
2017-10-03	13.7467	13.8266	13.6667	13.7911	-0.129%	696,458	-23.791%
2017-10-02	13.5070	13.8176	13.4359	13.8089	+0.583%	475,759	-23.890%
2017-09-29	13.4004	13.7378	13.4004	13.7289	+2.520%	422,136	-23.446%
2017-09-28	13.3649	13.4181	13.1695	13.3915	+0.134%	379,336	-21.517%
2017-09-27	13.3649	13.4092	13.1961	13.3736	+0.132%	430,828	-21.412%
2017-09-26	13.3204	13.4181	13.1695	13.3560	+0.267%	337,231	-21.309%
2017-09-25	13.0718	13.3382	13.0275	13.3204	+2.389%	325,169	-21.098%
2017-09-22	12.9030	13.0451	12.7964	13.0096	+0.686%	245,194	-19.214%
2017-09-21	13.0806	13.0806	12.8765	12.9209	-1.288%	233,543	-18.659%
2017-09-20	13.1251	13.2050	13.0451	13.0895	+0.068%	142,088	-19.707%
2017-09-19	13.2494	13.2494	13.0318	13.0806	-1.142%	106,756	-19.652%
2017-09-18	13.1517	13.2583	13.0629	13.2317	+0.608%	302,114	-20.570%
2017-09-15	13.2759	13.2849	13.1428	13.1517	-0.936%	299,589	-20.086%
2017-09-14	13.2138	13.3115	13.1517	13.2759	+0.470%	386,712	-20.834%
2017-09-13	12.9564	13.2317	12.9564	13.2138	+1.987%	273,227	-20.462%
2017-09-12	12.7876	12.9652	12.7254	12.9564	+1.320%	251,752	-18.882%
2017-09-11	12.8765	12.8942	12.7343	12.7876	-0.278%	169,558	-17.811%
2017-09-08	12.9741	13.0275	12.7432	12.8232	-1.433%	274,563	-18.039%
2017-09-07	12.8765	13.0275	12.8232	13.0096	+0.895%	251,518	-19.214%
2017-09-06	12.7698	12.9209	12.6987	12.8942	+1.397%	308,493	-18.490%
2017-09-05	12.7964	12.8409	12.6721	12.7166	-0.487%	339,809	-17.352%
2017-09-01	12.8497	12.9030	12.7254	12.7788	-0.138%	442,969	-17.754%
2017-08-31	12.5656	12.9608	12.5656	12.7964	+2.053%	994,387	-17.868%
2017-08-30	12.1304	12.6189	12.1304	12.5390	+2.765%	786,583	-16.182%
2017-08-29	12.0949	12.2993	12.0861	12.2016	+0.293%	519,830	-13.864%
2017-08-28	12.0772	12.1926	12.0506	12.1660	+0.588%	344,306	-13.612%
2017-08-25	12.1394	12.1794	11.9973	12.0949	0.000%	427,258	-13.104%
2017-08-24	12.1926	12.2993	12.0684	12.0949	-0.874%	365,903	-13.104%
2017-08-23	12.0417	12.2636	11.9794	12.2016	+0.882%	474,324	-13.864%
2017-08-22	12.0239	12.1705	11.9351	12.0949	+0.964%	542,150	-13.104%
2017-08-21	12.4413	12.4413	11.9173	11.9794	-3.782%	715,566	-12.266%
2017-08-18	12.3792	12.5211	12.3169	12.4503	+0.574%	579,978	-15.584%
2017-08-17	12.5301	12.5834	12.3613	12.3792	-1.274%	353,337	-15.100%
2017-08-16	12.6011	12.7077	12.4324	12.5390	-0.563%	395,559	-16.182%
2017-08-15	12.6721	12.7076	12.4147	12.6100	-0.561%	594,839	-16.653%
2017-08-14	12.7609	12.8587	12.6544	12.6811	-0.070%	377,756	-17.121%
2017-08-11	12.6011	12.9030	12.4234	12.6900	-0.417%	458,093	-17.179%
2017-08-10	12.8675	13.0806	12.6456	12.7432	-1.103%	322,834	-17.525%
2017-08-09	12.8054	13.0629	12.7254	12.8853	+0.346%	361,323	-18.434%
2017-08-08	12.7876	13.0006	12.7876	12.8409	+0.138%	498,974	-18.152%
2017-08-07	12.9209	12.9652	12.7964	12.8232	-1.365%	342,939	-18.039%
2017-08-04	12.8054	13.2050	12.7964	13.0006	+1.524%	504,435	-19.158%
2017-08-03	12.9385	13.2938	12.7964	12.8054	-3.100%	752,097	-17.925%
2017-08-02	13.3019	13.3974	13.1803	13.2150	-1.170%	500,430	-20.469%
2017-08-01	13.2064	13.4234	13.1281	13.3714	+1.450%	478,842	-21.399%
2017-07-31	13.2498	13.2845	12.9805	13.1803	-0.394%	319,346	-20.260%
2017-07-28	13.3019	13.4842	13.1716	13.2325	-0.781%	294,701	-20.574%
2017-07-27	13.4494	13.4842	13.3019	13.3366	-0.775%	175,821	-21.194%
2017-07-26	13.5189	13.5876	13.4061	13.4408	-0.385%	241,478	-21.805%
2017-07-25	13.5971	13.6579	13.4234	13.4928	+0.517%	198,972	-22.107%
2017-07-24	13.4494	13.5016	13.3280	13.4234	+0.129%	178,237	-21.704%
2017-07-21	13.4669	13.5276	13.3366	13.4061	-0.194%	210,570	-21.603%
2017-07-20	13.7360	13.7360	13.4234	13.4321	-1.403%	199,127	-21.755%
2017-07-19	13.7273	13.8141	13.6058	13.6232	-0.633%	239,146	-22.852%
2017-07-18	13.8228	13.8228	13.5971	13.7100	0.000%	211,901	-23.341%
2017-07-17	13.6232	13.8315	13.6232	13.7100	+0.701%	183,748	-23.341%
2017-07-14	13.5016	13.6839	13.4755	13.6145	+1.358%	141,719	-22.803%
2017-07-13	13.4234	13.4842	13.3019	13.4321	0.000%	208,805	-21.755%
2017-07-12	13.3974	13.5536	13.3334	13.4321	+1.442%	194,366	-21.755%
2017-07-11	13.3280	13.3453	13.0935	13.2411	-0.716%	254,570	-20.626%
2017-07-10	13.4581	13.5101	13.2150	13.3366	-1.284%	302,234	-21.194%
2017-07-07	13.4061	13.5276	13.2585	13.5101	+0.516%	194,238	-22.206%
2017-07-06	13.4234	13.5624	13.2845	13.4408	+0.388%	299,860	-21.805%
2017-07-05	13.6405	13.6405	13.2845	13.3888	-2.157%	257,536	-21.502%
2017-07-03	13.4321	13.7621	13.4321	13.6839	+2.271%	138,517	-23.194%

.dark-mode .gCT46m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCT46m{ color: #333333; background-color: white; border: 2px solid #333333; }EEQEnbridge Energy Management, L.L.C...stock NYSE

EEQ
Enbridge Energy Management, L.L.C...
stock NYSE