Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 18, 2025 3:59:30 PM EDT
32.93USD-0.212%(-0.07)220,378
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 8:42:30 AM EDT
33.37USD+1.121%(+0.37)633
After-hours
Jul 18, 2025 4:02:30 PM EDT
32.90USD-0.085%(-0.03)4,968
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


E Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0E250919C00047500
45.00 C00%0E250919C00045000
42.50 C00%0E250919C00042500
40.00 C00%0E250919C00040000
37.50 C00%0E250919C00037500
35.00 C00%0E250919C00035000
32.50 C00%0E250919C00032500
30.00 C00%0E250919C00030000
27.50 C00%0E250919C00027500
25.00 C00%0E250919C00025000
22.50 C00%0E250919C00022500
20.00 C00%0E250919C00020000
17.50 C00%0E250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0E250919P00047500
45.00 P00%0E250919P00045000
42.50 P00%0E250919P00042500
40.00 P00%0E250919P00040000
37.50 P00%0E250919P00037500
35.00 P00%0E250919P00035000
32.50 P00%0E250919P00032500
30.00 P00%0E250919P00030000
27.50 P00%0E250919P00027500
25.00 P00%0E250919P00025000
22.50 P00%0E250919P00022500
20.00 P00%0E250919P00020000
17.50 P00%0E250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC