Dark

Check out our Level2View

E
ENI S.p.A.
stock NYSE ADR

At Close

Jul 18, 2025 3:59:30 PM EDT

32.93USD-0.212%(-0.07)220,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:42:30 AM EDT

33.37USD+1.121%(+0.37)633

After-hours

Jul 18, 2025 4:02:30 PM EDT

32.90USD-0.085%(-0.03)4,968

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	42	4	10

E Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

E Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

E Jul 18, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

E Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			E250718C00045000
42.50 C	0	0%	0			E250718C00042500
40.00 C	0	0%	0			E250718C00040000
37.50 C	0	0%	0			E250718C00037500
35.00 C	0.20	+300.00%	18	42	07-10	E250718C00035000
32.50 C	0.54	-53.04%	2	55	07-17	E250718C00032500
30.00 C	3.10	+3.33%	1	7	07-14	E250718C00030000
27.50 C	0	0%	0			E250718C00027500
25.00 C	0	0%	0			E250718C00025000
22.50 C	0	0%	0			E250718C00022500
20.00 C	0	0%	0			E250718C00020000
17.50 C	0	0%	0			E250718C00017500
15.00 C	0	0%	0			E250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			E250718P00045000
42.50 P	0	0%	0			E250718P00042500
40.00 P	0	0%	0			E250718P00040000
37.50 P	5.00	0%	3	3	07-01	E250718P00037500
35.00 P	0.10	0%	2	1	06-20	E250718P00035000
32.50 P	0.45	-80.85%	1	8	07-14	E250718P00032500
30.00 P	0.25	0.00%	1	1	06-27	E250718P00030000
27.50 P	0.05	0%	1	1	06-03	E250718P00027500
25.00 P	0	0%	0			E250718P00025000
22.50 P	0	0%	0			E250718P00022500
20.00 P	0	0%	0			E250718P00020000
17.50 P	0	0%	0			E250718P00017500
15.00 P	0	0%	0			E250718P00015000

Share