Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

E
ENI S.p.A.
stock NYSE ADR

At Close
Jul 18, 2025 3:59:30 PM EDT
32.93USD-0.212%(-0.07)220,378
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 8:42:30 AM EDT
33.37USD+1.121%(+0.37)633
After-hours
Jul 18, 2025 4:02:30 PM EDT
32.90USD-0.085%(-0.03)4,968
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.520
2024-11-190.543
2024-09-240.543
2024-05-200.499
2024-03-180.519
2023-11-200.486
2023-09-180.527
2023-03-200.325
2022-11-210.311
2022-09-190.311
2022-05-230.652
2021-09-200.724
2021-05-250.402
2020-09-210.178
2020-05-180.676
2019-09-230.674
2019-05-200.659
2018-09-240.699
2018-05-210.673
2017-09-180.690
2017-04-210.625
2016-09-160.644
2016-05-200.640
2015-09-180.645
2015-05-150.888
2014-09-221.044
2014-05-191.197
2013-09-231.190


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC