Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGX
Quest Diagnostics Inc.
stock NYSE

Market Open
Jul 10, 2025 11:47:58 AM EDT
173.38USD-0.135%(-0.24)158,425
173.22Bid   173.55Ask   0.33Spread
Pre-market
Jul 7, 2025 8:38:30 AM EDT
176.55USD+1.688%(+2.93)0
After-hours
Jul 9, 2025 4:17:30 PM EDT
173.62USD-0.012%(-0.02)0
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

DGX Max Pain Summary

The max pain for DGX on July 18th, 2025 is $180.00.



DGX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 18, 2025138891,6971,629180.003.69-3.68%
Aug 15, 20253163,0881,3603,095175.001.31-0.93%
Nov 21, 20252996811154170.000.17+1.99%
Dec 19, 20252643189145160.000.26+8.36%
Jan 16, 20263786116170.000.02+1.99%
Feb 20, 2026121626150.000.29+15.59%
Totals637
6,702
H
6,0653,080
8,125
H
5,0451.21
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC