Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DGX
Quest Diagnostics Inc.
stock NYSE

Market Open
Jul 10, 2025 9:58:25 AM EDT
172.84USD-0.449%(-0.78)55,976
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2025 8:38:30 AM EDT
176.55USD+2.348%(+4.05)0
After-hours
Jul 9, 2025 4:17:30 PM EDT
173.62USD-0.012%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
172.82172.9300172.2300172.84-0.449%55,9760.000%
2025-07-09
173.56173.7900171.2900173.62+0.649%871,070-0.449%
2025-07-08
173.21174.4800172.1300172.50-0.845%1,080,477+0.197%
2025-07-07
175.96176.1100173.0800173.97-1.667%839,409-0.650%
2025-07-03
176.14176.9200175.7000176.92+0.181%436,517-2.306%
2025-07-02
179.12179.1200174.6350176.60-1.522%895,745-2.129%
2025-07-01
179.36181.1500178.0700179.33-0.167%850,360-3.619%
2025-06-30
177.86179.7550177.2125179.63+1.012%819,342-3.780%
2025-06-27
177.15180.2400176.5600177.83+0.435%1,205,898-2.806%
2025-06-26
179.53180.0900175.6400177.06-0.890%1,040,223-2.383%
2025-06-25
179.32179.3200177.5500178.65-0.695%747,546-3.252%
2025-06-24
179.75180.0250177.3200179.90+0.100%713,589-3.924%
2025-06-23
179.38180.3200178.5200179.72+0.162%1,201,926-3.828%
2025-06-20
180.00181.0000178.7450179.43-0.195%1,016,742-3.673%
2025-06-18
178.78180.8300177.7624179.78+0.464%618,901-3.860%
2025-06-17
181.04182.2621178.3800178.95-1.714%871,882-3.414%
2025-06-16
180.93182.3750179.2100182.07+1.032%989,119-5.069%
2025-06-13
178.00181.9050177.7102180.21+0.653%1,028,465-4.090%
2025-06-12
177.13179.8450176.2800179.04+1.164%743,182-3.463%
2025-06-11
177.21178.3561176.2250176.98-0.259%583,157-2.339%
2025-06-10
176.48178.1300176.0000177.44+0.875%763,075-2.592%
2025-06-09
174.07176.5000172.4800175.90+0.895%496,175-1.740%
2025-06-06
174.21175.5000174.1700174.34+0.397%434,248-0.860%
2025-06-05
173.98174.7000173.3662173.65-0.092%602,787-0.466%
2025-06-04
173.82175.2700172.8500173.81+0.127%742,969-0.558%
2025-06-03
173.18174.2099172.0200173.59-0.464%769,335-0.432%
2025-06-02
172.51175.2100171.0500174.40+0.612%876,217-0.894%
2025-05-30
172.22173.4200171.3600173.34+0.779%1,612,671-0.288%
2025-05-29
171.26172.5750170.5900172.00+0.362%783,240+0.488%
2025-05-28
172.91173.6700171.0000171.38-1.324%746,700+0.852%
2025-05-27
171.52173.9500171.5200173.68+1.431%1,048,425-0.484%
2025-05-23
170.05171.4100169.0450171.23+0.949%1,025,583+0.940%
2025-05-22
169.94171.1200168.4600169.62-0.504%1,036,334+1.898%
2025-05-21
177.12177.6000169.6800170.48-4.354%2,124,659+1.384%
2025-05-20
177.77179.9900177.6200178.24+0.067%994,517-3.030%
2025-05-19
177.28178.4500176.7900178.12+0.084%772,971-2.964%
2025-05-16
176.71178.2300175.6800177.97+0.884%2,134,123-2.883%
2025-05-15
172.16176.9900172.0000176.41+2.279%1,616,001-2.024%
2025-05-14
174.18174.4979171.3700172.48-1.152%1,333,815+0.209%
2025-05-13
175.31176.9700174.2000174.49-0.802%1,169,816-0.946%
2025-05-12
175.72177.9280172.2400175.90-0.599%1,334,159-1.740%
2025-05-09
175.71178.0200175.1200176.96+0.603%1,309,988-2.328%
2025-05-08
176.30178.7400175.8000175.90-0.379%1,504,698-1.740%
2025-05-07
175.85177.7300175.2500176.57+0.261%1,103,686-2.112%
2025-05-06
177.15177.4450175.4800176.11-0.822%869,807-1.857%
2025-05-05
178.01179.2766176.8650177.57-0.214%834,680-2.664%
2025-05-02
179.29179.3200176.4400177.95+0.355%881,653-2.872%
2025-05-01
176.39178.7100175.3500177.32-0.505%857,292-2.527%
2025-04-30
177.81179.0800174.8000178.22-0.157%1,622,064-3.019%
2025-04-29
175.37179.1600174.3200178.50+1.030%1,307,245-3.171%
2025-04-28
174.68177.0100174.2750176.68+1.680%1,132,962-2.173%
2025-04-25
175.82176.1600172.6700173.76-1.200%1,033,427-0.529%
2025-04-24
173.88176.5000172.5500175.87+1.325%1,569,150-1.723%
2025-04-23
172.77175.3500169.2500173.57+0.422%1,854,026-0.421%
2025-04-22
169.00176.0200168.3101172.84+6.784%2,424,2340.000%
2025-04-21
163.63164.0300160.0200161.86-1.184%1,401,194+6.784%
2025-04-17
164.31165.5950162.4692163.80-0.407%1,491,375+5.519%
2025-04-16
167.61169.6700164.0850164.47-1.650%1,252,717+5.089%
2025-04-15
168.10169.6900166.6300167.23-0.458%1,139,584+3.355%
2025-04-14
165.06168.1000163.9200168.00+2.445%1,723,232+2.881%
2025-04-11
163.85165.0600161.6000163.99+0.085%2,218,366+5.397%
2025-04-10
163.76165.1400159.8300163.85-0.128%2,073,291+5.487%
2025-04-09
158.15168.2600157.2000164.06+2.666%2,178,941+5.352%
2025-04-08
167.57167.5700158.0200159.80-2.745%1,971,490+8.160%
2025-04-07
161.92166.6900157.7500164.31+0.079%2,301,319+5.191%
2025-04-04
169.46173.3000163.8300164.18-3.780%2,505,263+5.275%
2025-04-03
168.59174.0000167.0501170.63+1.590%1,828,614+1.295%
2025-04-02
170.00170.4070167.2600167.96-0.780%940,689+2.905%
2025-04-01
168.95170.5600168.4200169.28+0.047%1,035,855+2.103%
2025-03-31
167.94170.6400167.4800169.20+1.118%1,591,185+2.151%
2025-03-28
166.12167.8282165.1000167.33+0.801%1,140,845+3.293%
2025-03-27
166.12167.9800165.6000166.00-0.372%871,934+4.120%
2025-03-26
166.27168.1400166.0650166.62+0.580%558,849+3.733%
2025-03-25
167.83168.1300164.6050165.66-0.998%752,178+4.334%
2025-03-24
167.65168.6200165.8850167.33+0.132%652,489+3.293%
2025-03-21
166.47167.5500165.8750167.11+0.390%1,369,168+3.429%
2025-03-20
167.80167.8000165.5000166.46-0.923%1,094,653+3.833%
2025-03-19
168.73170.0000163.6950168.01-2.575%1,522,194+2.875%
2025-03-18
172.81174.8750171.3050172.45-0.594%1,313,722+0.226%
2025-03-17
170.00174.3800170.0000173.48+1.951%1,048,470-0.369%
2025-03-14
168.28170.4600168.2300170.16+0.794%1,259,259+1.575%
2025-03-13
166.67169.4200165.7613168.82+1.442%1,423,964+2.381%
2025-03-12
166.96167.6500163.0000166.42-1.029%1,508,532+3.858%
2025-03-11
174.68174.6800167.8700168.15-2.871%1,317,163+2.789%
2025-03-10
174.82178.8700172.4000173.12-1.390%1,366,476-0.162%
2025-03-07
170.92176.1100170.1300175.56+2.266%1,067,642-1.549%
2025-03-06
171.99172.1250169.3000171.67-0.198%929,495+0.682%
2025-03-05
174.13175.4978171.3400172.01-1.714%1,407,846+0.483%
2025-03-04
175.79177.4300174.8000175.01-1.096%1,387,439-1.240%
2025-03-03
173.64178.0850173.2535176.95+2.342%1,299,871-2.323%
2025-02-28
171.94173.5500171.0000172.90+0.787%1,075,360-0.035%
2025-02-27
172.61173.6100171.4000171.55-1.101%1,056,337+0.752%
2025-02-26
173.67175.7600172.6800173.46-1.112%965,122-0.357%
2025-02-25
174.00176.4400173.9200175.41+0.776%1,379,849-1.465%
2025-02-24
171.74175.8865171.5850174.06+1.057%934,848-0.701%
2025-02-21
171.27172.9100170.5800172.24+0.058%687,950+0.348%
2025-02-20
170.99172.5000170.4650172.14+0.227%1,117,129+0.407%
2025-02-19
168.89172.6400168.7750171.75+1.238%1,418,489+0.635%
2025-02-18
168.09170.1700166.1500169.65+0.521%1,006,021+1.880%
2025-02-14
169.25171.3000168.1100168.77+0.030%1,088,967+2.412%
2025-02-13
164.94169.2700164.6100168.72+2.659%1,042,038+2.442%
2025-02-12
166.47166.4700164.1300164.35-1.546%1,399,656+5.166%
2025-02-11
165.00168.1700164.6000166.93+1.053%1,067,511+3.540%
2025-02-10
162.64166.7400161.6500165.19+1.568%1,141,561+4.631%
2025-02-07
163.00163.3500161.7100162.640.000%487,337+6.272%
2025-02-06
164.41165.0800162.0850162.64-1.353%899,720+6.272%
2025-02-05
164.32165.6990163.4700164.87+0.924%616,051+4.834%
2025-02-04
162.28166.0000161.6900163.36+0.548%868,559+5.803%
2025-02-03
161.84163.5900160.0100162.47-0.386%768,498+6.383%
2025-01-31
163.94166.9700162.5500163.10-0.652%1,498,434+5.972%
2025-01-30
154.00167.0800153.9890164.17+5.616%2,553,568+5.281%
2025-01-29
157.31158.3600154.4400155.44-1.076%1,697,066+11.194%
2025-01-28
159.00159.9900156.2900157.13-1.775%1,711,063+9.998%
2025-01-27
156.93160.0600155.5750159.97+3.020%1,438,009+8.045%
2025-01-24
151.10156.4350150.9850155.28+2.259%1,201,268+11.309%
2025-01-23
152.05152.3800150.1400151.85+0.224%698,008+13.823%
2025-01-22
151.81152.1900150.5800151.51-0.747%634,393+14.078%
2025-01-21
151.31152.9900150.8000152.65+0.959%1,103,029+13.226%
2025-01-17
151.55153.5800151.1000151.20-0.303%737,685+14.312%
2025-01-16
150.33151.6900148.7000151.66+0.885%924,486+13.965%
2025-01-15
154.13154.4350150.2800150.33-1.732%789,771+14.974%
2025-01-14
153.05153.1150150.4100152.98-0.675%607,828+12.982%
2025-01-13
152.54155.4500151.7900154.02+1.469%809,465+12.219%
2025-01-10
152.54153.4200150.7100151.79-1.454%918,047+13.868%
2025-01-08
154.28154.2800151.6300154.03+0.254%614,580+12.212%
2025-01-07
153.28154.0000152.2000153.64+0.900%587,260+12.497%
2025-01-06
152.46153.8100151.5300152.27+0.230%740,700+13.509%
2025-01-03
150.97152.2200149.9200151.92+0.636%732,713+13.770%
2025-01-02
151.96152.0000150.2850150.96+0.066%408,404+14.494%
2024-12-31
151.14152.4800150.5200150.86-0.073%436,155+14.570%
2024-12-30
151.83152.2600150.2800150.97-1.088%459,169+14.486%
2024-12-27
151.89153.6200151.8900152.63-0.255%463,249+13.241%
2024-12-26
152.41153.5100152.1900153.02-0.261%421,955+12.953%
2024-12-24
152.47153.4900152.1300153.42+0.314%206,019+12.658%
2024-12-23
152.33153.4600150.8900152.94-0.105%567,593+13.012%
2024-12-20
151.68154.1000151.6800153.10+1.043%1,145,429+12.894%
2024-12-19
150.13152.5850149.0700151.52+0.179%1,052,092+14.071%
2024-12-18
155.42156.0400151.2500151.25-2.727%930,829+14.274%
2024-12-17
153.19156.5350152.3500155.49+1.860%1,087,434+11.158%
2024-12-16
154.79155.5000152.1800152.65-1.516%684,239+13.226%
2024-12-13
156.10157.0700154.8200155.00-0.686%818,244+11.510%
2024-12-12
155.35158.5299155.3500156.07+0.244%893,169+10.745%
2024-12-11
158.02159.7000155.2400155.69-1.748%863,100+11.015%
2024-12-10
159.00160.0000156.7600158.46+0.164%907,376+9.075%
2024-12-09
158.17160.5000157.7700158.20+0.540%823,511+9.254%
2024-12-06
159.06159.1700156.7200157.35-0.738%936,505+9.844%
2024-12-05
160.07160.0700158.1700158.52-1.073%522,386+9.034%
2024-12-04
161.58162.2100160.0900160.24-1.050%484,700+7.863%
2024-12-03
161.61162.4950161.1000161.94+0.266%636,476+6.731%
2024-12-02
162.47162.9500161.2000161.51-0.707%693,130+7.015%
2024-11-29
162.24163.7700161.6700162.66-0.404%400,259+6.258%
2024-11-27
162.05163.8750161.6400163.32+0.647%661,397+5.829%
2024-11-26
162.85163.3000161.5803162.27-0.105%695,865+6.514%
2024-11-25
163.68165.3200162.1800162.44-0.703%1,321,834+6.402%
2024-11-22
164.00165.1000163.4000163.59-0.183%575,950+5.654%
2024-11-21
161.32164.2500160.3300163.89+1.593%631,854+5.461%
2024-11-20
161.38162.0200160.0100161.32+0.099%740,412+7.141%
2024-11-19
160.26162.8800158.5200161.16-0.586%739,983+7.247%
2024-11-18
160.88162.7200160.7600162.11+1.041%844,324+6.619%
2024-11-15
156.75162.1300156.3200160.44+2.295%2,613,506+7.729%
2024-11-14
159.92160.2800156.1000156.84-2.311%914,250+10.201%
2024-11-13
161.82162.5900159.7812160.55-0.711%756,161+7.655%
2024-11-12
160.65162.5600160.4100161.70+0.955%882,842+6.889%
2024-11-11
160.49162.4750159.7800160.17+0.502%763,211+7.910%
2024-11-08
155.90160.4800155.7800159.37+2.029%915,268+8.452%
2024-11-07
155.83157.0100155.4250156.20+0.657%495,257+10.653%
2024-11-06
154.58155.3800152.0600155.18+0.701%768,065+11.380%
2024-11-05
154.11154.3950152.3400154.10-0.149%588,334+12.161%
2024-11-04
155.37156.2400154.0000154.33-0.618%543,644+11.994%
2024-11-01
155.92156.9900155.0500155.29+0.297%1,065,047+11.301%
2024-10-31
155.49156.4000154.2900154.83-0.705%827,899+11.632%
2024-10-30
155.50156.6550153.5500155.93-0.019%620,797+10.845%
2024-10-29
155.30157.4400154.9600155.96+0.026%676,802+10.823%
2024-10-28
155.68157.3700155.1800155.92+0.568%493,955+10.852%
2024-10-25
157.79158.4200153.7600155.04-1.867%773,839+11.481%
2024-10-24
157.59160.9500156.9100157.99+0.554%1,199,557+9.399%
2024-10-23
159.84159.9400155.1850157.12-0.222%1,408,981+10.005%
2024-10-22
151.33159.1500151.3300157.47+6.853%2,019,090+9.761%
2024-10-21
149.05149.7500146.9100147.37-1.524%1,419,141+17.283%
2024-10-18
149.10150.5900147.9550149.65+0.463%603,177+15.496%
2024-10-17
149.71150.3200148.6000148.96+0.020%566,565+16.031%
2024-10-16
149.22150.8800148.6300148.93-0.281%514,582+16.055%
2024-10-15
148.29151.4400148.0800149.35+0.235%847,298+15.728%
2024-10-14
149.21149.9500147.0200149.00+0.222%665,329+16.000%
2024-10-11
148.55149.4400147.6800148.67+0.582%466,613+16.257%
2024-10-10
149.28149.2800147.3000147.81-0.805%384,145+16.934%
2024-10-09
149.09149.9900148.1300149.01+0.155%466,287+15.992%
2024-10-08
147.21149.4000146.5300148.78+1.280%709,916+16.172%
2024-10-07
150.75150.7500146.1700146.90-2.580%614,046+17.658%
2024-10-04
152.11152.4900150.4200150.79-0.881%486,305+14.623%
2024-10-03
154.98155.0900151.7900152.13-1.763%530,516+13.613%
2024-10-02
154.49155.3850152.9800154.86+0.591%542,320+11.610%
2024-10-01
154.81155.3500153.6900153.95-0.837%468,966+12.270%
2024-09-30
155.09155.5900153.5500155.25+0.291%916,104+11.330%
2024-09-27
154.66156.5200154.4600154.80+0.246%691,953+11.654%
2024-09-26
152.04154.4950152.0400154.42+1.266%609,180+11.929%
2024-09-25
153.59154.1600151.8900152.49-0.385%515,170+13.345%
2024-09-24
153.61154.6800152.2050153.08-0.584%773,649+12.908%
2024-09-23
153.22155.0000153.0000153.98+0.647%666,382+12.248%
2024-09-20
155.10155.1000152.5600152.99-1.373%1,261,560+12.975%
2024-09-19
155.84156.8800154.5100155.12-0.232%510,356+11.423%
2024-09-18
155.20157.0600155.1000155.48+0.064%429,619+11.165%
2024-09-17
156.37156.8000154.5700155.38-0.627%450,234+11.237%
2024-09-16
155.34157.2300155.2200156.36+1.283%604,029+10.540%
2024-09-13
155.02155.5150153.3300154.38-0.246%557,387+11.958%
2024-09-12
153.51154.9700151.8800154.76+0.781%621,590+11.683%
2024-09-11
152.13153.9650149.5200153.56+0.458%932,470+12.555%
2024-09-10
154.59155.4100151.2400152.86-0.927%640,348+13.071%
2024-09-09
152.96155.6400152.5600154.29+0.889%878,538+12.023%
2024-09-06
154.24155.0300152.0200152.93-0.843%810,343+13.019%
2024-09-05
155.26155.5150152.2800154.23-0.747%726,415+12.066%
2024-09-04
157.21159.3600154.8900155.39-1.007%568,785+11.230%
2024-09-03
157.00158.2200156.0200156.970.000%721,425+10.110%
2024-08-30
155.92157.3400155.4900156.97+0.474%842,935+10.110%
2024-08-29
155.02156.7150154.4150156.23+0.872%679,097+10.632%
2024-08-28
153.53155.2900153.3800154.88+0.833%543,650+11.596%
2024-08-27
154.28154.6480152.9500153.60-0.195%455,530+12.526%
2024-08-26
153.95154.7100153.5000153.90+0.221%419,753+12.307%
2024-08-23
153.75153.8100152.0200153.56+0.471%452,421+12.555%
2024-08-22
153.31153.3100152.1616152.84-0.085%460,122+13.086%
2024-08-21
151.37153.0700150.9000152.97+1.365%596,265+12.989%
2024-08-20
151.36151.3600150.0100150.91-0.139%412,933+14.532%
2024-08-19
151.44152.8800150.5200151.12-0.172%646,057+14.373%
2024-08-16
149.98151.8400148.6600151.38+1.129%699,324+14.176%
2024-08-15
150.18150.8600148.5800149.69-0.107%671,963+15.465%
2024-08-14
150.47150.7400149.4350149.85-0.610%500,076+15.342%
2024-08-13
151.00152.0000148.8300150.77+0.233%720,065+14.638%
2024-08-12
149.00150.5600148.7350150.42+0.743%684,931+14.905%
2024-08-09
150.00150.5100148.4150149.31-0.500%665,536+15.759%
2024-08-08
145.83150.2500145.4285150.06+2.689%756,798+15.181%
2024-08-07
146.90148.7150145.8400146.13-0.517%1,029,301+18.278%
2024-08-06
145.93148.3100145.4900146.89+0.755%807,523+17.666%
2024-08-05
149.89150.5500144.8700145.79-2.858%1,205,034+18.554%
2024-08-02
148.00151.7800147.2100150.08+1.632%997,299+15.165%
2024-08-01
142.86147.8900142.8600147.67+3.774%1,061,505+17.045%
2024-07-31
142.53143.5100140.7099142.30-0.413%1,234,379+21.462%
2024-07-30
141.81144.7400141.8100142.89+0.528%888,862+20.960%
2024-07-29
145.00145.1100141.8200142.14-2.370%1,509,060+21.598%
2024-07-26
144.92146.7300144.5700145.59+0.929%1,101,639+18.717%
2024-07-25
144.65147.1126143.7750144.25+0.236%1,120,240+19.820%
2024-07-24
141.99144.3800140.0600143.91+2.093%1,040,101+20.103%
2024-07-23
143.96146.4100137.7100140.96-4.337%1,878,024+22.616%
2024-07-22
146.54148.2550145.7200147.35+0.918%1,314,982+17.299%
2024-07-19
148.11148.1100145.9400146.01-0.565%891,449+18.375%
2024-07-18
147.59149.8500146.2400146.84-1.105%747,532+17.706%
2024-07-17
148.93150.5850148.1000148.48-0.081%758,537+16.406%
2024-07-16
145.34148.7300144.2900148.60+2.773%916,349+16.312%
2024-07-15
144.09146.5100143.7400144.59+0.333%1,093,682+19.538%
2024-07-12
144.17145.2200143.4850144.11+0.425%563,953+19.936%
2024-07-11
141.85143.7500141.5400143.50+2.172%942,101+20.446%
2024-07-10
140.73140.9500138.9275140.45+1.511%701,054+23.062%
2024-07-09
138.62139.2100136.9900138.36-0.403%918,728+24.920%
2024-07-08
140.39140.9400138.8400138.92-1.089%619,318+24.417%
2024-07-05
141.21142.0000138.7700140.45-0.319%1,002,340+23.062%
2024-07-03
139.98140.9400137.2100140.90+3.118%799,062+22.669%
2024-07-02
137.06138.0500136.3500136.64-0.328%1,037,852+26.493%
2024-07-01
137.52139.2800136.3000137.09+0.153%609,019+26.078%
2024-06-28
137.94138.6200135.4700136.88-0.335%1,244,016+26.271%
2024-06-27
138.58139.3700137.0200137.34-0.909%880,615+25.848%
2024-06-26
137.80138.7100136.9600138.60+0.217%692,289+24.704%
2024-06-25
139.78140.1734137.6500138.30-1.376%588,810+24.975%
2024-06-24
139.36140.5800138.2165140.23+0.914%576,149+23.255%
2024-06-21
138.64139.6900137.9000138.96+0.550%854,924+24.381%
2024-06-20
136.37138.2900135.8200138.20+0.655%744,442+25.065%
2024-06-18
136.33137.7500136.3300137.30+0.204%736,024+25.885%
2024-06-17
136.77137.7500136.6000137.02-0.602%742,989+26.142%
2024-06-14
138.00139.1750137.0100137.85-0.491%626,131+25.383%
2024-06-13
138.88139.1300137.4800138.53-0.216%659,157+24.767%
2024-06-12
141.57141.7250138.1600138.83-1.371%798,362+24.498%
2024-06-11
140.96141.4300140.3400140.76-0.502%522,814+22.791%
2024-06-10
141.97142.2000140.4250141.47-0.611%569,556+22.174%
2024-06-07
142.30143.1900142.2400142.34-0.210%354,001+21.428%
2024-06-06
142.37143.8350142.2800142.64-0.035%599,084+21.172%
2024-06-05
141.27142.9950140.8000142.69+0.791%821,653+21.130%
2024-06-04
140.97142.0100139.7100141.57+0.326%791,349+22.088%
2024-06-03
140.92142.2500139.8300141.11-0.606%614,079+22.486%
2024-05-31
139.58142.0600139.3900141.97+1.895%2,118,922+21.744%
2024-05-30
137.97139.6800137.3600139.33+0.825%784,688+24.051%
2024-05-29
138.13139.0682137.3350138.19-0.518%938,794+25.074%
2024-05-28
140.80141.5800138.6700138.91-1.678%839,507+24.426%
2024-05-24
140.60141.5850139.7700141.28+0.885%600,156+22.339%
2024-05-23
141.21142.9200139.9800140.04-1.283%1,055,831+23.422%
2024-05-22
142.16143.4400141.5100141.86-1.033%796,207+21.838%
2024-05-21
144.29144.5000142.7200143.34-0.576%543,080+20.580%
2024-05-20
144.16145.6200143.8950144.17-0.118%1,065,519+19.886%
2024-05-17
143.00144.4600141.9600144.34+1.341%1,382,831+19.745%
2024-05-16
140.77142.9499140.4050142.43+1.172%972,080+21.351%
2024-05-15
139.41141.0100139.0300140.78+1.164%743,257+22.773%
2024-05-14
141.04141.1800138.0975139.16-1.151%727,654+24.202%
2024-05-13
138.67141.7300138.2350140.78+1.705%1,080,209+22.773%
2024-05-10
138.12138.9600137.4005138.42+0.188%559,122+24.866%
2024-05-09
136.12138.3700136.0000138.16+1.484%586,791+25.101%
2024-05-08
137.22137.7000136.1000136.14-0.584%606,567+26.958%
2024-05-07
136.02137.1550135.3500136.94+0.958%615,167+26.216%
2024-05-06
138.02138.1100135.5600135.64-1.267%739,298+27.426%
2024-05-03
136.66137.4800135.2650137.38+0.763%631,614+25.812%
2024-05-02
137.42137.4200135.3500136.34-0.880%681,410+26.771%
2024-05-01
138.31138.4100136.4700137.55-0.456%668,212+25.656%
2024-04-30
138.80139.6400137.2300138.18-0.946%1,022,683+25.083%
2024-04-29
134.50142.4600134.5000139.50+3.903%2,581,234+23.900%
2024-04-26
135.00135.9900134.0500134.26-0.857%588,283+28.735%
2024-04-25
137.55138.6100134.1300135.42-1.549%998,137+27.633%
2024-04-24
136.00138.3200134.9500137.55+0.622%1,539,171+25.656%
2024-04-23
135.00138.9100133.1100136.70+5.081%2,023,603+26.437%
2024-04-22
128.75131.2100128.3813130.09+1.285%1,677,687+32.862%
2024-04-19
126.52128.8800126.0800128.44+2.009%1,427,169+34.569%
2024-04-18
127.25127.3350125.4200125.91-0.843%857,293+37.273%
2024-04-17
127.62127.9900126.7400126.98-0.345%871,266+36.116%
2024-04-16
129.43129.4300127.4000127.42-0.948%675,204+35.646%
2024-04-15
129.28129.8900128.0750128.64+0.086%675,666+34.359%
2024-04-12
129.64130.2962128.2700128.53-1.146%720,163+34.474%
2024-04-11
132.28132.5399129.1800130.02-1.216%754,222+32.933%
2024-04-10
132.67132.9900131.1400131.62-0.851%787,364+31.317%
2024-04-09
130.73132.7800130.7300132.75+2.084%800,073+30.200%
2024-04-08
130.63131.6900130.0400130.04-0.452%595,109+32.913%
2024-04-05
130.25131.1500129.1100130.63-0.662%691,495+32.313%
2024-04-04
133.10134.0500131.4000131.50-0.672%847,776+31.437%
2024-04-03
132.10133.4800131.2700132.39+0.076%1,067,052+30.554%
2024-04-02
134.60134.6000131.3950132.29-1.840%1,404,317+30.652%
2024-04-01
132.73135.4450131.0300134.77+1.247%2,109,037+28.248%
2024-03-28
131.18133.4100131.1800133.11+1.564%888,001+29.847%
2024-03-27
129.50131.1000128.7100131.06+1.699%753,019+31.879%
2024-03-26
129.62129.7500128.4600128.87-0.317%666,194+34.120%
2024-03-25
129.93129.9900128.6450129.28-0.015%584,237+33.694%
2024-03-22
128.89129.3900128.0300129.30+0.365%708,135+33.674%
2024-03-21
127.81128.9600127.2500128.83+0.869%639,762+34.161%
2024-03-20
128.55129.2100127.3200127.72-1.038%586,642+35.327%
2024-03-19
128.30129.9400127.8200129.06+0.718%902,785+33.922%
2024-03-18
127.73128.2100126.4600128.14-0.109%838,241+34.884%
2024-03-15
125.65128.7500125.6500128.28+0.913%1,954,928+34.737%
2024-03-14
129.07129.0900125.0900127.12-1.770%1,018,880+35.966%
2024-03-13
130.00131.2600128.7200129.41-0.254%849,373+33.560%
2024-03-12
129.06129.8800128.4600129.74+0.240%909,214+33.220%
2024-03-11
127.01129.6300126.7700129.43+1.721%825,462+33.539%
2024-03-08
127.66128.8800126.9700127.24-0.118%811,804+35.838%
2024-03-07
127.10127.7250126.6400127.39+0.370%819,221+35.678%
2024-03-06
124.65127.0100124.2500126.92+1.936%1,006,206+36.180%
2024-03-05
125.78126.6500124.3400124.51-0.638%1,067,982+38.816%
2024-03-04
124.10126.0014123.8800125.31+0.505%913,698+37.930%
2024-03-01
124.99124.9900123.6600124.68-0.168%1,034,122+38.627%
2024-02-29
125.88126.3800124.2100124.89-0.613%1,590,487+38.394%
2024-02-28
126.29126.9000125.5000125.66-0.609%583,663+37.546%
2024-02-27
125.75127.3100125.0100126.43+0.182%631,720+36.708%
2024-02-26
125.92127.9000125.4400126.20-0.692%955,988+36.957%
2024-02-23
125.74127.2200125.4900127.08+1.388%787,396+36.009%
2024-02-22
126.14126.5700124.0000125.34-1.097%873,792+37.897%
2024-02-21
124.06126.7900123.3000126.73+2.367%1,488,776+36.384%
2024-02-20
124.00125.0500123.3500123.80-0.161%1,124,842+39.612%
2024-02-16
125.68126.2200123.8100124.00-1.376%1,397,279+39.387%
2024-02-15
128.00128.9000125.2700125.73-1.558%1,231,785+37.469%
2024-02-14
127.87128.7000126.9100127.72-0.109%801,068+35.327%
2024-02-13
130.02130.7300127.2200127.86-1.654%791,493+35.179%
2024-02-12
126.48130.1500126.1400130.01+2.580%1,011,298+32.944%
2024-02-09
126.51127.5950125.9165126.74+0.158%621,259+36.374%
2024-02-08
126.75127.2200125.2100126.54-0.691%1,003,351+36.589%
2024-02-07
128.00129.3700126.7100127.42+0.919%1,194,664+35.646%
2024-02-06
124.00126.8100123.7300126.26+2.004%1,942,731+36.892%
2024-02-05
124.67124.8800123.1825123.78-0.976%1,380,152+39.635%
2024-02-02
126.46127.1300123.8201125.00-1.706%1,276,803+38.272%
2024-02-01
124.05129.6000123.0400127.17-0.981%2,505,744+35.913%
2024-01-31
129.42129.9450128.2000128.43-0.310%1,712,932+34.579%
2024-01-30
129.61129.8550128.4300128.83-0.394%896,441+34.161%
2024-01-29
129.90129.9500128.8300129.34-0.843%911,204+33.632%
2024-01-26
131.00131.7700129.7500130.44+0.223%965,977+32.505%
2024-01-25
127.32130.8750127.3000130.15+1.871%1,853,625+32.801%
2024-01-24
129.80130.5899127.6700127.76-1.556%1,707,306+35.285%
2024-01-23
131.04131.0400129.2300129.78-0.711%1,194,525+33.179%
2024-01-22
132.71132.9600130.2500130.71-1.403%986,250+32.232%
2024-01-19
134.36134.3800131.6600132.57-1.237%945,151+30.376%
2024-01-18
132.76134.6400132.1700134.23+0.381%710,002+28.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC