Dark

DEO
Diageo plc
stock NYSE ADR

At Close

May 12, 2025 3:59:47 PM EDT

114.90USD-0.425%(-0.49)1,037,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

115.65USD+0.225%(+0.26)3,517

After-hours

May 12, 2025 4:39:30 PM EDT

114.87USD-0.026%(-0.03)100

OverviewMax PainHistoricalExchangesShortsMore

DEO Max Pain Summary

The max pain for DEO on May 16th, 2025 is $110.00.

DEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	375	634	109	644	110.00	0.75	+4.45%
Jun 20, 2025	47	502	24	125	110.00	0.27	+4.45%
Jul 18, 2025	599	6,022	869	1,557	115.00	0.37	-0.09%
Oct 17, 2025	168	2,696	122	1,614	110.00	0.61	+4.45%
Jan 16, 2026	242	809	591	1,971	115.00	2.44	-0.09%
Totals	1,431 12,094 H	10,663	1,715 7,626 H	5,911		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("P4kdPQ").onerror = function(){this.style.display='none';}; .dark-mode .dQqDCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQqDCT{ color: #333333; background-color: white; border: 2px solid #333333; }DEODiageo plcstock NYSE ADR

DEO Max Pain Summary

DEO Option Chain Summary

DEO
Diageo plc
stock NYSE ADR