Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEO
Diageo plc
stock NYSE ADR

At Close
May 12, 2025 3:59:47 PM EDT
114.90USD-0.425%(-0.49)1,037,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
115.65USD+0.225%(+0.26)3,517
After-hours
May 12, 2025 4:39:30 PM EDT
114.87USD-0.026%(-0.03)100
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		115.470115.4700114.0700114.87-0.451%1,037,4350.000%
2025-05-09		115.790116.3600115.2550115.39-0.009%621,354-0.451%
2025-05-08		116.670116.6900115.2800115.40-0.302%888,974-0.459%
2025-05-07		116.400116.4000115.0700115.75+0.942%1,024,344-0.760%
2025-05-06		116.290116.3200114.1500114.67+1.370%1,090,828+0.174%
2025-05-05		114.000114.1700112.9739113.12-0.141%473,241+1.547%
2025-05-02		113.100113.4000112.3954113.28+1.770%490,977+1.404%
2025-05-01		111.780111.9500110.9000111.31-0.634%532,910+3.198%
2025-04-30		111.640112.1900109.8990112.02+1.010%528,469+2.544%
2025-04-29		110.480110.9900110.1700110.90-0.270%431,988+3.580%
2025-04-28		111.520111.6400110.6700111.20+0.570%684,321+3.300%
2025-04-25		110.880111.2000109.7200110.57-0.950%880,100+3.889%
2025-04-24		112.080112.3250111.2200111.63+0.613%676,604+2.902%
2025-04-23		111.565112.7800110.2500110.95-1.264%1,030,786+3.533%
2025-04-22		112.320113.0800111.8400112.37+2.434%1,621,297+2.225%
2025-04-21		109.500109.9100108.4650109.70+0.110%643,097+4.713%
2025-04-17		108.890110.0800108.6700109.58+1.275%1,291,704+4.828%
2025-04-16		109.010110.1300107.8500108.20+0.586%974,594+6.165%
2025-04-15		108.170108.8400107.4748107.57-2.740%774,623+6.786%
2025-04-14		110.930111.6500109.8200110.60+0.977%1,129,132+3.861%
2025-04-11		107.270109.7200106.7605109.53+2.326%998,186+4.875%
2025-04-10		107.480107.8600104.8600107.04-0.493%1,865,227+7.315%
2025-04-09		103.740107.6300102.5600107.57+5.772%2,023,968+6.786%
2025-04-08		104.780105.2400100.7600101.70-0.079%1,347,101+12.950%
2025-04-07		101.290105.5600100.7200101.78-2.106%2,124,770+12.861%
2025-04-04		104.920105.8100103.9700103.97-3.740%3,580,381+10.484%
2025-04-03		109.040109.1600106.4284108.01+1.437%2,560,894+6.351%
2025-04-02		106.570106.7400105.7500106.48+1.885%1,193,039+7.879%
2025-04-01		104.950105.3514104.2100104.51-0.267%920,231+9.913%
2025-03-31		104.240105.3000103.7000104.79-0.560%1,317,706+9.619%
2025-03-28		105.640106.5500105.0900105.38-0.133%1,414,605+9.006%
2025-03-27		104.820106.0800104.8200105.52-0.415%955,179+8.861%
2025-03-26		104.800106.1400104.8000105.96+0.722%924,944+8.409%
2025-03-25		106.610106.7050104.9800105.20-0.932%817,766+9.192%
2025-03-24		106.520107.4000105.8500106.19-0.794%940,985+8.174%
2025-03-21		106.900107.4400106.4200107.04-0.889%779,642+7.315%
2025-03-20		106.490108.1200106.4600108.00+1.466%835,686+6.361%
2025-03-19		107.290108.0500105.2250106.44-1.563%1,986,293+7.920%
2025-03-18		108.870109.4800108.0700108.13-1.061%803,250+6.233%
2025-03-17		107.610109.4500107.6100109.29+1.523%1,296,215+5.106%
2025-03-14		107.310107.8800107.0600107.65-0.278%1,044,109+6.707%
2025-03-13		107.750108.7700107.5700107.95-0.433%1,360,382+6.410%
2025-03-12		110.320110.4000108.1200108.42-1.793%690,764+5.949%
2025-03-11		111.660111.7000109.5400110.40-1.596%984,262+4.049%
2025-03-10		111.640114.1550111.3500112.19-0.576%1,766,232+2.389%
2025-03-07		111.370113.5550111.3700112.84-1.182%1,379,904+1.799%
2025-03-06		111.080114.4700111.0000114.19+0.193%1,107,274+0.595%
2025-03-05		113.810114.2500112.9057113.97+5.226%1,197,619+0.790%
2025-03-04		109.100109.9100108.1300108.31-0.770%915,653+6.057%
2025-03-03		109.720110.6100108.3910109.15+0.303%1,015,066+5.240%
2025-02-28		109.390109.6000107.9500108.82+0.166%703,716+5.560%
2025-02-27		109.030109.6520108.3300108.64-1.674%972,293+5.735%
2025-02-26		110.410111.4400110.0400110.49+0.537%1,213,302+3.964%
2025-02-25		110.700111.3400109.7100109.90-0.336%637,091+4.522%
2025-02-24		109.960111.4100109.4000110.27-0.226%902,107+4.172%
2025-02-21		109.700111.0900109.2502110.52+2.352%862,237+3.936%
2025-02-20		106.380107.9800106.1250107.98+1.390%1,124,202+6.381%
2025-02-19		106.720107.3300106.3600106.50-1.133%1,079,839+7.859%
2025-02-18		108.110108.4900107.4375107.72+0.177%1,368,546+6.638%
2025-02-14		108.780109.3300107.4200107.53-1.691%858,525+6.826%
2025-02-13		109.450109.7679108.6800109.38+2.781%1,434,403+5.019%
2025-02-12		107.000107.2100105.7200106.42-1.581%1,019,454+7.940%
2025-02-11		107.240108.3989107.2400108.13-0.304%862,149+6.233%
2025-02-10		109.410109.5000108.1900108.46-1.837%1,161,611+5.910%
2025-02-07		111.080111.3600110.1800110.49-1.207%969,432+3.964%
2025-02-06		112.590112.9200111.2543111.84+0.332%1,095,511+2.709%
2025-02-05		113.160113.2500111.3600111.47-3.864%1,393,866+3.050%
2025-02-04		116.880117.5300115.8300115.95-0.838%1,122,035-0.931%
2025-02-03		115.700118.5000115.2437116.93-2.534%1,629,789-1.762%
2025-01-31		119.520121.4850119.1200119.97-1.316%985,444-4.251%
2025-01-30		121.680122.4300120.8700121.57+0.721%949,222-5.511%
2025-01-29		121.770122.1000120.4150120.70-2.299%757,238-4.830%
2025-01-28		125.400125.5600123.2800123.54-1.695%727,809-7.018%
2025-01-27		124.290125.9400123.6077125.67+0.980%1,254,304-8.594%
2025-01-24		124.210125.1000123.0500124.45+4.597%1,834,997-7.698%
2025-01-23		118.010119.4400117.3000118.98+1.130%763,018-3.454%
2025-01-22		118.810118.8900117.4800117.65-1.737%830,905-2.363%
2025-01-21		119.200120.4500119.0400119.73+0.791%1,069,886-4.059%
2025-01-17		118.430119.0900118.0400118.79+1.210%892,082-3.300%
2025-01-16		115.680117.3800115.1200117.37+1.233%902,269-2.130%
2025-01-15		115.950116.6900115.3200115.94+1.258%806,338-0.923%
2025-01-14		114.400115.0300113.9900114.50-1.860%1,193,323+0.323%
2025-01-13		115.840117.0500115.1600116.67-1.319%2,255,046-1.543%
2025-01-10		122.250122.2500118.2200118.23-5.748%1,282,967-2.842%
2025-01-08		124.490125.5200124.1600125.44+0.448%619,084-8.426%
2025-01-07		125.980126.7300124.5400124.88-0.351%928,746-8.016%
2025-01-06		123.120126.3400123.1000125.32+3.246%1,715,322-8.339%
2025-01-03		122.720122.7600121.3800121.38-3.758%1,153,597-5.363%
2025-01-02		126.330127.0000125.7400126.12-0.794%879,332-8.920%
2024-12-31		126.690127.3299126.3750127.13+0.339%430,838-9.644%
2024-12-30		126.660127.2700125.6650126.70-0.181%1,035,383-9.337%
2024-12-27		126.280127.8050126.1600126.93-0.094%965,235-9.501%
2024-12-26		125.970127.9000125.7700127.05+0.387%810,834-9.587%
2024-12-24		125.480126.6000124.9300126.56+0.692%301,591-9.237%
2024-12-23		125.230125.9900124.2900125.69+0.175%1,072,340-8.608%
2024-12-20		125.340126.8000125.3400125.47-1.391%1,087,385-8.448%
2024-12-19		126.150127.8100125.4400127.24+1.492%1,736,220-9.722%
2024-12-18		127.680128.2900125.2900125.37-2.466%1,132,300-8.375%
2024-12-17		129.060129.8400128.2581128.54-1.623%1,202,770-10.635%
2024-12-16		131.130132.3400130.6200130.66-0.601%1,759,357-12.085%
2024-12-13		132.090132.3300131.0800131.45+1.710%2,312,719-12.613%
2024-12-12		129.330130.0700128.8600129.24+2.005%1,747,581-11.119%
2024-12-11		126.060128.3600125.7600126.70+1.775%2,301,976-9.337%
2024-12-10		124.960124.9600123.6600124.49+0.565%917,640-7.728%
2024-12-09		123.540124.7400123.3600123.79+0.650%1,337,340-7.206%
2024-12-06		124.610124.7400122.9300122.99-0.413%1,169,141-6.602%
2024-12-05		122.930124.0400122.5000123.50+4.661%1,903,036-6.988%
2024-12-04		118.760119.0900117.9000118.00-0.749%1,441,786-2.653%
2024-12-03		119.990120.0200118.7300118.89-0.610%918,272-3.381%
2024-12-02		119.680119.9238118.6200119.62+0.218%1,325,913-3.971%
2024-11-29		118.610119.6800118.1900119.36+0.598%694,087-3.762%
2024-11-27		118.420119.5600118.3850118.65-0.051%1,201,084-3.186%
2024-11-26		120.690120.7550118.0400118.71-1.395%1,475,263-3.235%
2024-11-25		121.360121.7199119.8001120.39+0.250%1,296,811-4.585%
2024-11-22		119.440120.4300119.1000120.09+1.685%1,224,524-4.347%
2024-11-21		118.440119.1000117.7200118.10-1.130%1,271,738-2.735%
2024-11-20		119.660119.7000118.8450119.45+0.210%815,040-3.834%
2024-11-19		118.370119.8688118.3400119.20+0.235%898,055-3.633%
2024-11-18		118.590119.4580118.4200118.92+0.643%983,727-3.406%
2024-11-15		119.440119.4400118.0000118.16-1.410%720,954-2.784%
2024-11-14		121.050121.0900119.7200119.85+0.587%927,843-4.155%
2024-11-13		118.780119.4100117.8400119.15-0.443%866,956-3.592%
2024-11-12		120.320120.3700119.2414119.68-0.755%1,016,029-4.019%
2024-11-11		121.030121.4650120.3500120.59+0.133%841,495-4.743%
2024-11-08		120.680120.9000119.9300120.43-1.084%764,323-4.617%
2024-11-07		122.150122.8200120.8600121.75+1.764%985,380-5.651%
2024-11-06		120.160120.2400118.3500119.64-3.430%1,029,163-3.987%
2024-11-05		123.600124.1100123.2600123.89+0.259%532,659-7.281%
2024-11-04		125.120125.4692123.5600123.57-0.515%620,535-7.041%
2024-11-01		125.830125.9000124.1700124.21+0.040%686,710-7.520%
2024-10-31		125.720125.8850123.9400124.16-2.810%581,302-7.482%
2024-10-30		128.280129.1500127.6000127.75-1.852%561,541-10.082%
2024-10-29		132.570133.1200130.0170130.16-2.414%605,226-11.747%
2024-10-28		133.880134.2300133.2500133.38+0.083%312,389-13.878%
2024-10-25		134.620134.7100133.2700133.27-0.870%260,693-13.807%
2024-10-24		135.030135.1650133.9578134.44+0.186%440,032-14.557%
2024-10-23		135.360135.6600133.9800134.19-1.879%404,602-14.397%
2024-10-22		135.830136.8700135.5700136.76-0.226%434,493-16.006%
2024-10-21		138.070138.5200136.7900137.07-1.679%451,661-16.196%
2024-10-18		139.830139.9600138.5900139.41+1.080%711,877-17.603%
2024-10-17		138.230139.2250137.0600137.92+1.584%1,278,796-16.713%
2024-10-16		135.070135.9700134.7300135.77+0.922%578,880-15.394%
2024-10-15		135.970136.8600134.5100134.53-0.665%691,236-14.614%
2024-10-14		133.770135.6350133.2700135.43+0.549%524,964-15.181%
2024-10-11		134.190135.0800133.8800134.69+0.418%370,375-14.715%
2024-10-10		133.160134.1950132.9300134.13-0.305%519,853-14.359%
2024-10-09		134.000135.0399133.8350134.54+0.141%289,795-14.620%
2024-10-08		134.410134.8088133.7285134.35-1.351%529,045-14.499%
2024-10-07		137.040137.1300135.7400136.19-0.982%441,140-15.655%
2024-10-04		136.440137.6050136.4000137.54-0.051%471,389-16.482%
2024-10-03		137.910138.3400136.9300137.61-1.171%359,029-16.525%
2024-10-02		138.950139.6200138.3100139.24-0.465%881,690-17.502%
2024-10-01		140.950141.0800138.9400139.89-0.321%502,623-17.885%
2024-09-30		140.640141.0100139.6300140.34-0.305%540,125-18.149%
2024-09-27		141.280142.7300140.6801140.77+0.306%828,097-18.399%
2024-09-26		140.520140.8100139.5700140.34+5.376%969,457-18.149%
2024-09-25		135.620135.7200133.0900133.18-2.296%548,304-13.748%
2024-09-24		135.830137.0000135.6850136.31+0.531%643,294-15.729%
2024-09-23		134.230135.7800134.1100135.59+1.924%490,806-15.281%
2024-09-20		134.010134.0100132.7600133.03-2.083%622,769-13.651%
2024-09-19		135.870136.7500135.5050135.86+2.196%777,130-15.450%
2024-09-18		133.280133.8700132.1100132.94-0.345%527,874-13.593%
2024-09-17		133.360134.5350133.0600133.40+0.376%679,455-13.891%
2024-09-16		132.600133.5000131.6000132.90+0.598%1,426,178-13.567%
2024-09-13		133.690134.4400130.8900132.11-0.930%1,712,595-13.050%
2024-09-12		131.380133.4000131.0700133.35+3.565%756,140-13.858%
2024-09-11		127.750129.0626126.4500128.76+1.020%636,489-10.788%
2024-09-10		128.460128.5900126.6300127.46-0.971%680,553-9.878%
2024-09-09		126.910129.3000126.7800128.71+1.803%695,358-10.753%
2024-09-06		127.820128.4900126.4000126.43-1.710%1,236,950-9.143%
2024-09-05		128.230129.1800128.1600128.63-0.603%652,550-10.697%
2024-09-04		128.120129.7750128.1200129.41-0.077%986,535-11.236%
2024-09-03		129.140130.2800128.3800129.51-0.956%1,080,305-11.304%
2024-08-30		131.070131.1600129.7500130.76-2.074%787,503-12.152%
2024-08-29		133.720134.3800132.7390133.53+0.331%603,470-13.974%
2024-08-28		133.940134.1200132.5517133.09-0.967%599,184-13.690%
2024-08-27		135.570135.8100134.0900134.39-0.936%894,263-14.525%
2024-08-26		135.410136.8300135.3000135.66+0.467%782,153-15.325%
2024-08-23		133.540135.0700132.8800135.03+2.017%701,185-14.930%
2024-08-22		132.000132.9000131.3400132.36+0.807%1,105,313-13.214%
2024-08-21		130.240131.5800130.1700131.30+2.235%864,805-12.513%
2024-08-20		127.740128.4800127.6600128.43-0.719%1,432,931-10.558%
2024-08-19		129.110129.9400129.0100129.36+0.575%584,523-11.201%
2024-08-16		128.480128.9000128.3300128.62-1.327%605,673-10.690%
2024-08-15		129.840130.6500129.6001130.35+1.725%658,437-11.876%
2024-08-14		126.070128.4000126.0400128.14+0.188%1,165,884-10.356%
2024-08-13		125.680128.2600125.4900127.90+2.731%1,025,873-10.188%
2024-08-12		125.250125.7600124.1900124.50-0.040%1,238,906-7.735%
2024-08-09		123.580124.6400122.8800124.55+1.392%851,297-7.772%
2024-08-08		121.720123.0400121.5800122.84+0.557%922,648-6.488%
2024-08-07		121.940123.2200121.9400122.16+0.892%992,017-5.968%
2024-08-06		119.480121.7000119.4800121.08+0.883%740,839-5.129%
2024-08-05		121.480121.7600119.7400120.02-2.755%967,946-4.291%
2024-08-02		123.440123.6900121.9800123.42+0.521%1,034,956-6.928%
2024-08-01		123.190123.7500122.2200122.78-1.579%1,430,001-6.442%
2024-07-31		125.840125.9300123.8200124.75-0.510%1,117,517-7.920%
2024-07-30		123.920125.4600123.3200125.39-4.697%1,745,887-8.390%
2024-07-29		131.000131.9500130.5000131.57-0.649%751,773-12.693%
2024-07-26		131.370132.7200131.3500132.43+1.331%648,321-13.260%
2024-07-25		130.010131.6800128.8800130.69+0.810%997,808-12.105%
2024-07-24		128.480129.7900128.3800129.64+0.911%999,456-11.393%
2024-07-23		129.230129.2300128.0800128.47-0.941%1,135,346-10.586%
2024-07-22		130.880130.9600129.0950129.69+0.934%838,296-11.427%
2024-07-19		128.570129.0400127.9200128.49-0.442%1,200,354-10.600%
2024-07-18		131.450131.6300129.0500129.06-1.534%458,665-10.995%
2024-07-17		129.960131.4000129.8400131.07+1.165%550,548-12.360%
2024-07-16		128.270129.5800128.0650129.56+0.263%790,499-11.338%
2024-07-15		130.050130.1300129.0600129.22-1.846%525,434-11.105%
2024-07-12		131.180132.2882131.1800131.65+0.046%560,175-12.746%
2024-07-11		130.870132.0400130.6800131.59+1.889%575,050-12.706%
2024-07-10		127.830129.1800127.5300129.15+1.958%486,377-11.057%
2024-07-09		127.840128.0300126.3850126.67-1.116%1,053,968-9.316%
2024-07-08		129.720129.8500127.9500128.10-1.188%472,875-10.328%
2024-07-05		130.470130.4700128.8826129.64+0.997%536,168-11.393%
2024-07-03		128.080128.4000127.7300128.36+1.704%399,350-10.510%
2024-07-02		125.650126.2600124.8000126.21+0.270%780,175-8.985%
2024-07-01		126.590127.4395125.6600125.87-0.167%894,245-8.739%
2024-06-28		126.200126.8760125.6593126.08-0.685%681,965-8.891%
2024-06-27		127.920127.9600126.2700126.95-1.406%785,209-9.516%
2024-06-26		128.920129.6800128.6400128.76-1.243%511,292-10.788%
2024-06-25		130.790131.2400129.9050130.38-0.799%765,101-11.896%
2024-06-24		130.970131.9300130.8600131.43+0.852%618,166-12.600%
2024-06-21		129.970131.4100129.9700130.32-0.845%656,641-11.855%
2024-06-20		131.870131.8700130.8600131.43+1.577%1,006,302-12.600%
2024-06-18		131.040131.4800129.1100129.39-1.806%1,158,776-11.222%
2024-06-17		130.600131.8699130.6000131.77+0.152%460,671-12.825%
2024-06-14		131.760132.0800130.4950131.57+0.152%400,321-12.693%
2024-06-13		132.160132.2200131.0400131.37-1.500%500,277-12.560%
2024-06-12		134.970134.9700133.2100133.37+0.550%416,428-13.871%
2024-06-11		131.820132.9500131.1600132.64-0.241%577,051-13.397%
2024-06-10		133.760134.0000132.6100132.96-2.278%665,764-13.606%
2024-06-07		136.180136.8398135.7600136.06-1.939%541,665-15.574%
2024-06-06		137.680139.0050137.5600138.75+1.559%711,954-17.211%
2024-06-05		136.500136.7250135.2000136.62+0.804%806,277-15.920%
2024-06-04		134.490136.0350134.2800135.53-0.184%499,964-15.244%
2024-06-03		134.950135.7900134.7900135.78+0.511%521,313-15.400%
2024-05-31		132.690135.0900132.6000135.09+2.086%615,852-14.968%
2024-05-30		132.180133.1999132.1000132.33+0.677%738,298-13.194%
2024-05-29		132.510132.8400131.4300131.44-1.932%517,031-12.607%
2024-05-28		135.250135.2500133.8000134.03-2.032%529,957-14.295%
2024-05-24		137.450137.6100136.6900136.81-0.058%367,111-16.037%
2024-05-23		138.820138.8400136.7600136.89-1.539%427,950-16.086%
2024-05-22		138.750139.8000138.7500139.03-0.501%396,824-17.378%
2024-05-21		140.600140.6400139.3000139.73-0.583%565,861-17.791%
2024-05-20		141.840142.1461140.4100140.55-1.299%408,925-18.271%
2024-05-17		142.080142.6950141.9700142.40-0.385%237,824-19.333%
2024-05-16		142.810143.1100142.1400142.95+0.726%320,235-19.643%
2024-05-15		143.020143.3200141.7800141.92-1.197%322,296-19.060%
2024-05-14		143.920144.2700142.4300143.64+0.751%492,653-20.029%
2024-05-13		142.090143.0000142.0900142.57-0.259%619,653-19.429%
2024-05-10		142.600143.1300142.1500142.94+0.070%464,277-19.638%
2024-05-09		141.880142.9700141.6600142.84+1.370%566,251-19.581%
2024-05-08		140.320140.9600139.9500140.91+1.345%662,148-18.480%
2024-05-07		138.590139.1000138.0000139.04+1.378%565,658-17.383%
2024-05-06		138.130138.4400136.6623137.15-0.211%447,167-16.245%
2024-05-03		138.430139.0200137.0450137.44+0.637%601,698-16.422%
2024-05-02		137.040137.1900136.0500136.57-0.350%511,572-15.889%
2024-05-01		137.530138.1600136.9872137.05-0.803%599,336-16.184%
2024-04-30		140.160140.2200138.1200138.16-0.776%1,186,304-16.857%
2024-04-29		139.420139.5500138.9500139.24+0.433%498,332-17.502%
2024-04-26		138.970139.4400138.2023138.64+0.239%573,872-17.145%
2024-04-25		137.790138.4600137.1200138.31-1.475%623,099-16.947%
2024-04-24		140.700140.7800139.9900140.38-0.071%453,729-18.172%
2024-04-23		140.720141.3500139.9600140.48-1.147%686,770-18.230%
2024-04-22		141.110142.3000140.7900142.11+0.959%727,740-19.168%
2024-04-19		139.770141.0709139.6500140.76-0.021%663,445-18.393%
2024-04-18		141.340141.7500140.1500140.79+0.314%689,482-18.410%
2024-04-17		140.460140.5300138.6869140.35+3.176%965,389-18.155%
2024-04-16		137.760137.7850136.0100136.03-0.990%1,702,609-15.555%
2024-04-15		139.630139.7100136.8800137.39+0.292%1,498,841-16.391%
2024-04-12		140.240140.5100136.8700136.99-2.754%1,003,892-16.147%
2024-04-11		142.670142.8800140.8000140.87-1.005%1,393,373-18.457%
2024-04-10		142.500142.7600141.4700142.30-1.112%343,794-19.276%
2024-04-09		144.150144.1500143.0500143.90+0.412%594,910-20.174%
2024-04-08		143.960144.2750143.2900143.31-0.782%525,796-19.845%
2024-04-05		145.520145.5500144.2450144.44-0.899%534,546-20.472%
2024-04-04		148.320148.3800145.5350145.75-1.280%576,469-21.187%
2024-04-03		147.480148.2900146.7900147.64-0.966%447,706-22.196%
2024-04-02		147.800149.2400147.5350149.08+0.852%413,788-22.947%
2024-04-01		148.230148.4900147.3500147.82-0.619%431,511-22.291%
2024-03-28		149.080149.3600148.0900148.74-0.455%359,980-22.771%
2024-03-27		147.840149.4400147.7000149.42+1.295%506,002-23.123%
2024-03-26		147.390148.2600146.6200147.51+1.235%730,264-22.127%
2024-03-25		147.090147.4750145.4300145.71-0.648%726,462-21.165%
2024-03-22		147.720147.8900146.6000146.66+0.280%519,116-21.676%
2024-03-21		146.920147.7500146.2100146.25-0.055%693,472-21.456%
2024-03-20		145.130146.3300144.5600146.33+0.370%514,345-21.499%
2024-03-19		144.700146.1000144.5500145.79-0.069%663,690-21.209%
2024-03-18		147.620147.8900145.8900145.89-1.896%480,030-21.263%
2024-03-15		147.890148.8300147.6100148.71+0.344%624,175-22.756%
2024-03-14		151.760151.7600147.8600148.20-1.456%1,316,982-22.490%
2024-03-13		149.710150.6400149.5500150.39+0.542%259,075-23.619%
2024-03-12		150.350150.6000149.4000149.58-0.525%482,014-23.205%
2024-03-11		147.970150.4400147.9700150.37+0.811%829,433-23.608%
2024-03-08		148.670149.6900148.5600149.16+0.621%545,263-22.989%
2024-03-07		146.970148.5700146.8400148.24+0.577%686,927-22.511%
2024-03-06		148.730148.9300147.0300147.39-1.107%616,459-22.064%
2024-03-05		150.500150.6250148.8100149.04-0.786%827,398-22.927%
2024-03-04		149.830150.4700149.5500150.22-0.325%612,041-23.532%
2024-03-01		150.560151.5900149.7450150.71-0.060%935,580-23.781%
2024-02-29		150.380151.3100150.2300150.80-1.554%1,352,655-23.826%
2024-02-28		153.200153.3600152.2200153.18-0.976%778,349-25.010%
2024-02-27		153.730154.7100153.1900154.69+1.263%804,744-25.742%
2024-02-26		152.960152.9700151.8250152.76+0.309%668,027-24.804%
2024-02-23		151.560152.7200151.5100152.29+0.376%1,274,185-24.572%
2024-02-22		150.800151.8400150.1000151.72+0.437%909,171-24.288%
2024-02-21		150.480151.3250150.2700151.06+0.519%787,436-23.957%
2024-02-20		149.030151.2250148.8500150.28+2.301%1,403,249-23.563%
2024-02-16		148.070148.0700146.5300146.90-0.622%639,822-21.804%
2024-02-15		145.770149.2000145.7700147.82+1.818%1,269,871-22.291%
2024-02-14		143.630145.3469143.3600145.18+1.079%653,120-20.878%
2024-02-13		144.760145.2900142.9200143.63-2.173%586,787-20.024%
2024-02-12		145.410147.3100145.3600146.82+0.232%412,420-21.761%
2024-02-09		146.800147.1100146.3000146.48-0.846%418,672-21.580%
2024-02-08		148.350148.7400147.4800147.73-0.592%547,521-22.243%
2024-02-07		149.650149.8100148.3200148.61-0.854%459,548-22.704%
2024-02-06		149.060150.4300148.6900149.89+0.281%597,631-23.364%
2024-02-05		149.430150.0400148.5300149.47+0.255%827,879-23.148%
2024-02-02		151.720151.7200148.0300149.09+0.067%1,032,295-22.953%
2024-02-01		145.150149.1900144.7500148.99+3.229%982,841-22.901%
2024-01-31		145.400146.4600144.2000144.33-0.201%821,828-20.412%
2024-01-30		145.530147.0000144.0870144.62+0.069%1,380,296-20.571%
2024-01-29		144.400144.5400143.2750144.52-0.014%1,554,409-20.516%
2024-01-26		145.720146.0500144.3500144.54+2.576%1,063,566-20.527%
2024-01-25		138.860141.5700138.0201140.91+2.480%1,391,540-18.480%
2024-01-24		138.380138.7800137.4900137.50-0.643%879,138-16.458%
2024-01-23		137.330139.0600136.4486138.39+0.486%1,004,576-16.995%
2024-01-22		138.680138.9800137.0900137.72-0.534%859,994-16.592%
2024-01-19		138.370138.8400137.2600138.46-0.895%684,173-17.037%
2024-01-18		138.870139.8800138.6800139.71+0.561%658,562-17.780%
2024-01-17		139.600140.1800138.5800138.93-1.989%861,617-17.318%
2024-01-16		141.470142.2500141.2360141.75-0.964%868,610-18.963%
2024-01-12		142.670144.2900142.5600143.13-0.570%786,258-19.744%
2024-01-11		143.490144.2150141.8800143.95+0.841%1,394,310-20.201%
2024-01-10		142.800143.6700142.0100142.75+1.493%1,208,154-19.531%
2024-01-09		141.690142.0000140.5100140.65-1.643%527,277-18.329%
2024-01-08		142.250143.1700141.8181143.00+1.053%937,783-19.671%
2024-01-05		141.480143.1726140.7893141.51-0.660%681,167-18.826%
2024-01-04		142.940144.0800142.3400142.45-0.426%916,247-19.361%
2024-01-03		141.570143.2300141.2400143.06-0.687%871,989-19.705%
2024-01-02		142.050144.7862141.7900144.05-1.105%969,687-20.257%
2023-12-29		145.610146.3700145.4700145.66+0.131%347,462-21.138%
2023-12-28		145.370146.0300145.3600145.47-0.370%465,475-21.035%
2023-12-27		145.440146.3800145.4400146.01+0.165%423,333-21.327%
2023-12-26		145.100146.3450144.7205145.77+0.337%361,774-21.198%
2023-12-22		145.560146.0980144.7500145.28+0.021%329,929-20.932%
2023-12-21		144.710145.3200143.6300145.25+1.488%665,240-20.916%
2023-12-20		145.740145.8800143.1200143.12-1.710%548,021-19.739%
2023-12-19		144.820145.9203144.6800145.61+0.490%687,156-21.111%
2023-12-18		144.370145.0900143.3208144.90+1.435%963,981-20.725%
2023-12-15		144.450144.7500142.7800142.85-1.970%1,229,206-19.587%
2023-12-14		146.170146.9900145.3300145.72+1.075%1,105,397-21.171%
2023-12-13		141.980144.2100140.9600144.17+1.600%540,563-20.323%
2023-12-12		142.240142.2400141.0400141.90-0.218%609,121-19.049%
2023-12-11		141.110142.4500141.0000142.21+0.176%967,819-19.225%
2023-12-08		141.570142.7300141.3300141.96+1.018%656,183-19.083%
2023-12-07		139.590140.5800138.6000140.53+0.681%871,396-18.259%
2023-12-06		140.380140.8500139.3700139.58-0.817%803,680-17.703%
2023-12-05		141.580142.3100140.7000140.73-0.845%887,323-18.376%
2023-12-04		141.640142.9800141.5000141.93-1.142%637,249-19.066%
2023-12-01		141.000143.7000140.7500143.57+2.134%736,532-19.990%
2023-11-30		140.050140.9200139.0400140.57+1.180%714,180-18.283%
2023-11-29		140.000140.3900138.9200138.93-1.258%596,745-17.318%
2023-11-28		140.620141.7208140.4400140.70-0.797%548,554-18.358%
2023-11-27		143.120143.2600141.5800141.83-0.783%2,549,069-19.009%
2023-11-24		142.650143.3500142.5200142.95+0.302%522,258-19.643%
2023-11-22		142.740142.8000141.8300142.52+0.714%702,539-19.401%
2023-11-21		141.720141.9000140.9106141.51+0.333%951,060-18.826%
2023-11-20		141.280141.8850140.7000141.04-0.021%1,002,747-18.555%
2023-11-17		141.720141.8000140.4000141.07+0.995%1,030,557-18.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC