Dark

Check out our Level2View

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD+0.035%(0.00)2,100,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:07:30 AM EDT

14.65USD+1.104%(+0.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

14.51USD+0.069%(+0.01)21,371

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	3,307	1,002	84

DEI May 16, 2025 Exp. - Volume by Strike

Puts

Calls

DEI May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

DEI May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

DEI May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DEI250516C00030000
25.00 C	0	0%	0			DEI250516C00025000
22.50 C	0	0%	0			DEI250516C00022500
20.00 C	0	0%	0			DEI250516C00020000
17.50 C	0	0%	0			DEI250516C00017500
15.00 C	0.15	0.00%	604	3,307	05-07	DEI250516C00015000
12.50 C	1.75	+29.63%	15	35	05-07	DEI250516C00012500
10.00 C	0	0%	0			DEI250516C00010000
7.50 C	7.07	0%	2	1	05-02	DEI250516C00007500
5.00 C	0	0%	0			DEI250516C00005000
2.50 C	0	0%	0			DEI250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DEI250516P00030000
25.00 P	0	0%	0			DEI250516P00025000
22.50 P	0	0%	0			DEI250516P00022500
20.00 P	0	0%	0			DEI250516P00020000
17.50 P	0	0%	0			DEI250516P00017500
15.00 P	1.27	-20.13%	2	1,002	05-01	DEI250516P00015000
12.50 P	0.05	-75.00%	2	84	05-07	DEI250516P00012500
10.00 P	0	0%	0			DEI250516P00010000
7.50 P	0	0%	0			DEI250516P00007500
5.00 P	0	0%	0			DEI250516P00005000
2.50 P	0	0%	0			DEI250516P00002500

Share