Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEI
Douglas Emmett, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
14.49USD+0.035%(0.00)2,100,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:07:30 AM EDT
14.65USD+1.104%(+0.16)0
After-hours
May 9, 2025 4:00:30 PM EDT
14.51USD+0.069%(+0.01)21,371
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.190
2024-09-300.190
2024-06-280.190
2024-03-270.190
2023-12-280.190
2023-06-290.190
2023-03-300.190
2022-12-290.190
2022-09-290.280
2022-06-290.280
2022-03-300.280
2021-12-300.280
2021-09-290.280
2021-06-290.280
2021-03-300.280
2020-12-300.280
2020-09-290.280
2020-06-290.280
2020-03-300.280
2019-12-300.280
2019-09-270.260
2019-06-270.260
2019-03-280.260
2018-12-280.260
2018-09-270.250
2018-06-280.250
2018-03-280.250
2017-12-280.250
2017-09-280.230
2017-06-280.230
2017-03-290.230
2016-12-280.230
2016-09-280.220
2016-06-280.220
2016-03-290.220
2015-12-280.220
2015-09-280.210
2015-06-260.210
2015-03-270.210
2014-12-260.210
2014-09-260.200
2014-06-260.200
2014-03-270.200
2013-12-260.200
2013-09-260.180
2013-06-260.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC