Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DCI
Donaldson Company, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:59 PM EDT
70.42USD-0.551%(-0.39)340,512
70.40Bid   70.45Ask   0.05Spread
Pre-market
0.00USD-100.000%(-70.81)0
After-hours
Jul 18, 2025 4:33:30 PM EDT
70.44USD+0.028%(+0.02)2,398
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-130.270
2024-12-090.270
2024-08-130.270
2024-06-170.270
2024-02-090.250
2023-12-040.250
2023-08-140.250
2023-02-090.230
2022-12-020.230
2022-08-150.230
2022-06-080.230
2022-02-100.220
2021-12-060.220
2021-08-130.220
2021-02-100.210
2020-12-040.210
2020-08-140.210
2020-06-120.210
2020-02-130.210
2019-12-090.210
2019-08-120.210
2019-06-120.210
2019-02-080.190
2018-12-100.190
2018-08-130.190
2018-06-080.190
2018-02-130.180
2017-12-050.180
2017-08-110.180
2017-06-080.175
2017-02-100.175
2016-12-020.175
2016-08-110.175
2016-06-080.175
2016-02-110.170
2015-12-040.170
2015-08-170.170
2015-06-120.170
2015-02-120.165
2014-12-040.165
2014-08-130.165
2014-06-040.165
2014-02-140.140
2013-12-050.140
2013-08-140.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC