Dark

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:59 PM EDT

70.42USD-0.551%(-0.39)340,512

70.40Bid 70.45Ask 0.05Spread

Pre-market

0.00USD-100.000%(-70.81)0

After-hours

Jul 18, 2025 4:33:30 PM EDT

70.44USD+0.028%(+0.02)2,398

OverviewOptionsHistoricalDark Pool LevelsShortsMore

DCI Volume Jul 18, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.52	134,409	36.84
Off Exchange¹	35.67	121,309	37.40
Nasdaq GSM	11.21	38,116	11.02
IEX	3.89	13,235	4.16
Cboe BZX	3.22	10,943	2.84
NYSE Arca	2.53	8,592	2.85
Cboe EDGX	1.35	4,608	1.94
Cboe BYX	0.66	2,258	0.54
Cboe EDGA	0.51	1,744	0.43
Nasdaq BX	0.41	1,398	0.40
MEMX	0.39	1,327	0.74
MIAX Pearl	0.23	798	0.29
NYSE American	0.16	531	0.14
Nasdaq PHLX	0.10	344	0.18
CHX	0.09	305	0.05
NYSE National	0.06	195	0.18
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCI Nutrition Facts

0.60 servings per container

Serving size

568.47K

Calories

340.11K

% Day

% Avg

NYSE 134K

39.52%

36.84%

Off Exchange¹ 121K

35.67%

37.40%

Nasdaq GSM 38K

11.21%

11.02%

IEX 13K

3.89%

4.16%

Cboe BZX 11K

3.22%

2.84%

NYSE Arca 9K

2.53%

2.85%

Cboe EDGX 5K

1.35%

1.94%

Cboe BYX 2K

0.66%

0.54%

Cboe EDGA 2K

0.51%

0.43%

Nasdaq BX 1K

0.41%

0.40%

MEMX 1K

0.39%

0.74%

MIAX Pearl 798

0.23%

0.29%

NYSE American 531

0.16%

0.14%

Nasdaq PHLX 344

0.10%

0.18%

CHX 305

0.09%

0.05%

NYSE National 195

0.06%

0.18%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 121,309, which is 35.67% of today's total volume.
Today's Lit volume is 218,803, which is 64.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.40%.
The average Lit volume has been 62.60%.

DCI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

Nasdaq BX

MEMX