Dark

CVI
CVR ENERGY, INC.
stock NYSE

At Close

Jul 16, 2025 3:59:58 PM EDT

28.95USD-5.976%(-1.84)1,338,710

28.93Bid 28.95Ask 0.02Spread

Pre-market

Jul 16, 2025 8:50:30 AM EDT

30.51USD-0.909%(-0.28)825

After-hours

Jul 16, 2025 4:58:30 PM EDT

29.10USD+0.518%(+0.15)994

OverviewMax PainHistoricalExchangesShortsMore

CVI Max Pain Summary

The max pain for CVI on July 18th, 2025 is $22.50.

CVI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	2,987	2,888	71	145	22.50	0.04	+28.67%
Aug 15, 2025	34	410	23	37	25.00	0.14	+15.80%
Sep 19, 2025	1,070	271	28	3,010	22.50	2.27	+28.67%
Dec 19, 2025	2,032	2,795	125	5,760	20.00	1.22	+44.75%
Mar 20, 2026	34	25	0	2	20.00	0.03	+44.75%
Jul 17, 2026	3	17	0	0	15.00	0.00	+93.00%
Jan 15, 2027	0	10	0	0	15.00	0.00	+93.00%
Totals	6,160 12,576 H	6,416	247 9,201 H	8,954		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Frq3kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frq3kx{ color: #333333; background-color: white; border: 2px solid #333333; }CVICVR ENERGY, INC.stock NYSE

CVI Max Pain Summary

CVI Option Chain Summary

CVI
CVR ENERGY, INC.
stock NYSE