Dark

CUZ
Cousins Properties Inc.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

28.10USD+1.079%(+0.30)781,612

28.08Bid 28.12Ask 0.04Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

May 8, 2025 4:39:30 PM EDT

27.81USD+0.036%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CUZ Volume May 9, 2025 3:44:57 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.88	184,897	37.54
NYSE	29.09	125,430	33.79
Nasdaq GSM	14.97	64,550	12.66
IEX	4.46	19,226	4.00
Cboe BZX	2.81	12,106	3.43
NYSE Arca	2.22	9,591	3.37
Cboe EDGX	1.26	5,424	1.39
Cboe EDGA	0.62	2,661	0.48
MEMX	0.46	2,003	0.98
Cboe BYX	0.31	1,349	0.75
MIAX Pearl	0.31	1,316	0.28
Nasdaq BX	0.21	920	0.53
NYSE American	0.19	803	0.16
CHX	0.14	587	0.05
NYSE National	0.06	243	0.31
Nasdaq PHLX	0.02	67	0.28
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CUZ Nutrition Facts

0.31 servings per container

Serving size

1.40M

Calories

431.17K

% Day

% Avg

Off Exchange¹ 185K

42.88%

37.54%

NYSE 125K

29.09%

33.79%

Nasdaq GSM 65K

14.97%

12.66%

IEX 19K

4.46%

4.00%

Cboe BZX 12K

2.81%

3.43%

NYSE Arca 10K

2.22%

3.37%

Cboe EDGX 5K

1.26%

1.39%

Cboe EDGA 3K

0.62%

0.48%

MEMX 2K

0.46%

0.98%

Cboe BYX 1K

0.31%

0.75%

MIAX Pearl 1K

0.31%

0.28%

Nasdaq BX 920

0.21%

0.53%

NYSE American 803

0.19%

0.16%

CHX 587

0.14%

0.05%

NYSE National 243

0.06%

0.31%

Nasdaq PHLX 67

0.02%

0.28%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CUZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 184,897, which is 42.88% of today's total volume.
Today's Lit volume is 246,276, which is 57.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.54%.
The average Lit volume has been 62.46%.

CUZ Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl