Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUZ
Cousins Properties Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
28.09USD+1.043%(+0.29)784,181
28.08Bid   28.10Ask   0.02Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
May 9, 2025 4:00:30 PM EDT
28.09USD-0.036%(-0.01)6,400
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-030.320
2025-01-030.320
2024-10-030.320
2024-07-030.320
2024-04-030.320
2024-01-030.320
2023-07-050.320
2023-04-040.320
2023-01-030.320
2022-10-040.320
2022-07-050.320
2022-04-040.320
2022-01-040.310
2021-10-040.310
2021-07-020.310
2020-12-310.300
2020-10-020.300
2020-07-020.300
2020-04-020.300
2020-01-020.290
2019-10-020.290
2019-07-020.290
2019-04-020.290
2019-01-030.065
2018-10-020.065
2018-07-020.065
2018-04-020.065
2017-12-290.060
2017-09-290.060
2017-06-290.060
2017-03-300.060
2017-01-110.060
2016-08-190.080
2016-05-110.080
2016-02-030.080
2015-12-020.080
2015-08-060.080
2015-05-130.080
2015-02-040.080
2014-12-030.075
2014-08-070.075
2014-05-130.075
2014-02-060.075
2013-12-040.045
2013-08-070.045


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC