Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:57 PM EDT
17.60USD+0.975%(+0.17)325,927
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:00:30 AM EDT
17.31USD-0.688%(-0.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 24, 2022
09:47AM EST  A Look Into Real Estate Sector Value Stocks   Benzinga
Jan 18, 2022
04:10PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced the appointment of Christopher J. Drew to its Board of Directors (the Board), such appointment to be effective January 18, 2022.   GlobeNewswire Inc
Jan 7, 2022
07:30AM EST  CTO Realty Growth (NYSE: CTO) (the Company) announced today that it will report its financial and operating results for the fourth quarter and full year 2021 after the market closes on Thursday, February 24, 2022. A conference call to discuss its financial and operating results is scheduled for Friday, February 25, 2022 at 9:00 AM ET (the Earnings Call).   GlobeNewswire Inc
Jan 5, 2022
04:10PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced its record 2021 acquisition and disposition activities.   GlobeNewswire Inc
Dec 30, 2021
05:19PM EST  CTO Realty Growth Announces Acquisition Of Grocery-Anchored Retail Property In Atlanta, Georgia For $34M And Sale Of Downtown Daytona Beach Land Parcel For $6.3M   Benzinga
05:16PM EST  CTO Realty Growth Announces Acquisition of a Grocery-Anchored   GlobeNewswire Inc
Dec 27, 2021
09:52AM EST  5 Value Stocks To Watch In The Real Estate Sector   Benzinga
Dec 21, 2021
04:18PM EST  CTO Realty Growth Acquires Mixed-Use Property In Santa Fe For $16.3M   Benzinga
04:10PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced the acquisition of a mixed-use property totaling approximately 137,000 square feet in downtown Santa Fe, New Mexico (the Property) for $16.3 million, or $118 per square foot. The Company also announced the sale of a single tenant property located in Falls Church, Virginia leased to 24 Hour Fitness.   GlobeNewswire Inc
07:37AM EST  CTO Realty Growth Announces Acquisition In Orlando, Florida And New Corporate Office Location For $13.2M   Benzinga
07:30AM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced the acquisition of a 28,000-square foot property in the Winter Park suburb of Orlando, Florida (the Property) for $13.2 million.   GlobeNewswire Inc
Dec 10, 2021
05:48PM EST  CTO Realty Growth Completes Sale of the   GlobeNewswire Inc
Dec 6, 2021
10:20AM EST  5 Value Stocks In The Real Estate Sector   Benzinga
Dec 2, 2021
04:24PM EST  CTO Realty Growth Announces Acquisition Of Beaver Creek Crossings In Raleigh, North Carolina For $70.5M   Benzinga
04:10PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced the acquisition of Beaver Creek Crossings, a 320,600 square foot multi-tenant retail property in the Apex submarket of Raleigh, North Carolina (the Property) for $70.5 million. The purchase price represents a going-in cap rate within the range of the Companys guidance for initial cash yields.   GlobeNewswire Inc
Nov 30, 2021
04:03PM EST  Overview Of Value Stocks In The Real Estate Sector   Benzinga
Nov 29, 2021
04:15PM EST  CTO Realty Growth Declares Quarterly Dividends for the Fourth   GlobeNewswire Inc
Nov 8, 2021
04:10PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced that it has successfully amended its unsecured credit agreement to originate a new $100.0 million unsecured term loan (the Term Loan). Proceeds from the Term Loan were used to repay outstanding balances on the Companys revolving unsecured credit facility.   GlobeNewswire Inc
Oct 28, 2021
04:52PM EDT  CTO Realty Growth Q3 FFO $1.03 Down From $1.30 YoY   Benzinga
04:08AM EDT  Earnings Scheduled For October 28, 2021   Benzinga
Sep 29, 2021
04:15PM EDT  CTO Realty Growth (NYSE: CTO) (the Company) announced today that it will report its financial and operating results for the third quarter 2021 after the market closes on Thursday, October 28, 2021. A conference call to discuss its financial and operating results is scheduled for Friday, October 29, 2021 at 9:00 AM ET (the Earnings Call).   GlobeNewswire Inc
Sep 16, 2021
04:15PM EDT  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) announced today that it has sold four single tenant properties for approximately $75.3 million at a weighted average exit cap rate of 5.0% during the third quarter of 2021. The completed dispositions include the following transactions:   GlobeNewswire Inc
Sep 7, 2021
11:05AM EDT  Understanding CTO Realty Growth's Ex-Dividend Date   Benzinga
Aug 23, 2021
11:00AM EDT  UPDATE -- CTO Realty Growth Declares Quarterly Dividends for the   GlobeNewswire Inc
07:00AM EDT  CTO Realty Growth Declares Quarterly Dividends for the Third   GlobeNewswire Inc
Jul 29, 2021
05:02PM EDT  CTO Realty Growth Q2 AFFO $1.07 Down From $1.41 YoY   Benzinga
04:23AM EDT  Earnings Scheduled For July 29, 2021   Benzinga
Jul 16, 2021
11:47AM EDT  Is Realty Income The Best Retail REIT to Buy?   Benzinga
Jul 1, 2021
07:45AM EDT  CTO Realty Growth (NYSE: CTO) (the Company) announced today that it will report its financial and operating results for the second quarter 2021 after the market closes on Thursday, July 29, 2021. A conference call to discuss its financial and operating results is scheduled for Friday, July 30, 2021 at 9:00 AM ET (the Earnings Call).   GlobeNewswire Inc
07:00AM EDT  Alpine Income Property Trust, Inc. (NYSE: PINE) (the Company) announced today it closed its previously announced acquisition of six high-quality net lease retail properties for a combined purchase price of $44.5 million from CTO Realty Growth, Inc. (NYSE: CTO) on June 30, 2021 (the CTO Portfolio).   GlobeNewswire Inc
Jun 28, 2021
05:32PM EDT  CTO Realty Growth Announces Pricing of Upsized Public Offering of   GlobeNewswire Inc
09:06AM EDT  CTO Realty Growth Announces Launch of Public Offering Of Series A Cumulative Redeemable Preferred Stock At $25/Share   Benzinga
09:00AM EDT  CTO Realty Growth Announces Launch of Public Offering of Series A   GlobeNewswire Inc
Jun 24, 2021
04:15PM EDT  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced it has acquired The Shops at Legacy North, an approximately 236,000 square foot retail-driven mixed-use lifestyle property in Plano, Texas (the Property).   GlobeNewswire Inc
08:00AM EDT  CTO Realty Growth Announces Contract to Sell the Remaining Daytona   GlobeNewswire Inc
May 28, 2021
10:10AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 28, 2021   Benzinga
07:50AM EDT  BTIG Initiates Coverage On CTO Realty Growth with Buy Rating, Announces Price Target of $60   Benzinga
May 20, 2021
04:05PM EDT  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced it has signed a long-term lease with acclaimed Tex-Mex restaurant Superica to occupy more than 6,000 square feet at 4500 Olde Perimeter Way at Ashford Lane, the Companys mixed-use property in the high-growth Perimeter submarket of Atlanta.   GlobeNewswire Inc
May 3, 2021
02:59PM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 3, 2021   Benzinga
07:26AM EDT  Compass Point Downgrades CTO Realty Growth to Neutral   Benzinga
Apr 29, 2021
04:50PM EDT  Consolidated-Tomoka Land Q1 EPS $1.32 Misses $1.61 Estimate, Adj. FFO $0.97   Benzinga
04:28PM EDT  CTO Realty Growth Q1 AFFO $0.97, Down From $1.95 YoY   Benzinga
04:10AM EDT  Earnings Scheduled For April 29, 2021   Benzinga
Apr 28, 2021
04:05PM EDT  CTO Realty Growth Declares Quarterly Dividend for the Second   GlobeNewswire Inc
Apr 22, 2021
01:14PM EDT  IIROC Trading Resumption - CTO   PR Newswire
08:25AM EDT  IIROC Trading Halt - CTO   PR Newswire
Apr 6, 2021
04:16PM EDT  Alpine Income Property Trust Enters Into Agreements to Acquire Seven Properties From CTO Realty Growth for $56M   Benzinga
04:15PM EDT  Alpine Income Property Trust, Inc. (NYSE: PINE) (the Company) announced today it has entered two separate agreements to acquire seven retail net lease properties for a combined purchase price of $56.0 million (the Acquisitions) from CTO Realty Growth, Inc. (NYSE: CTO).   GlobeNewswire Inc
Mar 29, 2021
04:05PM EDT  CTO Realty Growth (NYSE: CTO) (the Company) announced today that it will report its financial and operating results for the first quarter 2021 after the market closes on Thursday, April 29, 2021. A conference call to discuss its financial and operating results is scheduled for Friday, April 30, 2021 at 9:00 AM ET (the Earnings Call).   GlobeNewswire Inc
Mar 11, 2021
07:33AM EST  CTO Realty Growth Announces Acquisition of 147,000 Square Foot Retail Property in Las Vegas, Nevada for $18.5M   Benzinga
07:30AM EST  CTO Realty Growth Announces Acquisition of 147,000 Square Foot   GlobeNewswire Inc
Mar 10, 2021
04:13PM EST  CTO Realty Growth Reports 5-Year, $50M Term Loan   Benzinga
04:05PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced that it has successfully amended its unsecured credit agreement to originate a new $50 million unsecured term loan (the Term Loan) and increase the total committed capacity of its unsecured revolving credit facility (the Revolving Facility) from $200 million to $210 million (together, the Credit Facility).   GlobeNewswire Inc
Mar 3, 2021
04:05PM EST  CTO Realty Growth Announces Acquisition of 183,000 Square Foot   GlobeNewswire Inc
Feb 18, 2021
04:25PM EST  CTO Realty Growth Q4 Adj. FFO $2.20 Up From $0.71 YoY   Benzinga
04:05PM EST  CTO Realty Growth, Inc. (NYSE: CTO) (the Company or CTO) today announced its operating results and earnings for the quarter and year ended December 31, 2020.   GlobeNewswire Inc
04:28AM EST  Earnings Scheduled For February 18, 2021   Benzinga
Feb 16, 2021
07:00AM EST  CTO Realty Growth Declares QuarterlyDividend for the   GlobeNewswire Inc
Feb 1, 2021
06:50AM EST  CTO Realty Growth Completes Merger in Connection With REIT   GlobeNewswire Inc
Jan 13, 2021
08:00AM EST  CTO Realty Growth (NYSE American: CTO) (the Company) announced today that it will report its financial and operating results for the fourth quarter and full year 2020 after the market closes on Thursday, February 18, 2021. A conference call to discuss its financial and operating results is scheduled for Friday, February 19, 2021 at 9:00 AM ET (the Earnings Call).   GlobeNewswire Inc
Dec 29, 2020
04:15PM EST  CTO Realty Growth (NYSE American: CTO) (the Company) announced today the closing of the sale of a property located in Austin, Texas leased to Outback Steakhouse and a summary of its 2020 transaction activity.   GlobeNewswire Inc
Dec 22, 2020
04:07PM EST  CTO Realty Growth Announces Sale Of Master Leased Retail Property In Aspen, Colorado   Benzinga
04:05PM EST  CTO Realty Growth (NYSE American: CTO) (the Company) announced today the closing of the sale of a property located in Aspen, Colorado leased to an affiliate of A.G. Hill Partners, a Dallas, Texas based family office (the Master Tenant). The Master Tenant exercised their tenant repurchase option at a sales price of $28.5 million.   GlobeNewswire Inc
Dec 21, 2020
04:15PM EST  CTO Realty Growth Announces Completion of Special Distribution   GlobeNewswire Inc
Nov 23, 2020
05:01PM EST  CTO Realty Growth Announces Its Land Joint VentureSold   GlobeNewswire Inc
Nov 10, 2020
04:05PM EST  CTO Realty Growth, Inc. (NYSE American: CTO) (the Company or CTO) today announced the closing of the following three transactions representing approximately $6.5 million in transaction activity:   GlobeNewswire Inc
06:50AM EST  CTO Realty Growth Announces Successful Shareholder Vote in   GlobeNewswire Inc
Oct 28, 2020
04:44PM EDT  Consolidated-Tomoka Land Q3 EPS $(0.33) Misses $(0.01) Estimate, Sales $14.57M Beat $13.30M Estimate   Benzinga
04:05PM EDT  CTO Realty Growth Increases Quarterly Dividend by 150%, Declares   GlobeNewswire Inc
Oct 14, 2020
08:30AM EDT  Janney Capital Initiates Coverage On CTO Realty Growth with Buy Rating   Benzinga
Oct 7, 2020
04:20PM EDT  CTO Realty Growth Announces Date of Third Quarter 2020 Earnings   GlobeNewswire Inc
Oct 1, 2020
09:20AM EDT  CTO Realty Growth, Inc. (NYSE American: CTO) (the Company) today announced that it will hold a special meeting of shareholders (the Special Meeting) on Monday, November 9, 2020 at 2:00 p.m., Eastern Time for a vote in connection with the Companys recently-announced REIT conversion. The Special Meeting will be conducted virtually on the Internet at www.meetingcenter.io/243211225.   GlobeNewswire Inc
Sep 28, 2020
09:20AM EDT  CTO Realty Growth Announces Purchase of 106,000 Square Foot   GlobeNewswire Inc
Sep 10, 2020
09:20AM EDT  CTO Realty Growth Announces Sale of PDQ in Jacksonville, Florida   GlobeNewswire Inc
Sep 8, 2020
09:26AM EDT  CTO Realty Growth Announces Matthew M. Partridge As New CFO   Benzinga
09:25AM EDT  Alpine Income Property Trust Announces Matthew M. Partridge As New CFO   Benzinga
09:22AM EDT  Alpine Income Property Trust, Inc. (NYSE: PINE) (the Company or PINE) today announced that Matthew M. Partridge has been appointed Senior Vice President, Chief Financial Officer and Treasurer of the Company, effective October 1, 2020.   GlobeNewswire Inc
09:22AM EDT  CTO Realty Growth Announces New CFO   Benzinga
09:20AM EDT  CTO Realty Growth, Inc. (NYSE American: CTO) (the Company or CTO) today announced that Matthew M. Partridge has been appointed Senior Vice President and Chief Financial Officer of the Company.   GlobeNewswire Inc
Sep 3, 2020
06:50AM EDT  CTO Realty Growth Board Approves Reorganization for Reit Qualification   GlobeNewswire Inc
Aug 24, 2020
09:20AM EDT  CTO Realty Growth Announces Purchase of 120,000 Square Foot Office   GlobeNewswire Inc
Aug 14, 2020
02:38PM EDT  Circa Completes Acquisition of Teletics   PR Newswire
Aug 11, 2020
09:20AM EDT  CTO Realty Growth Announces Sale of 98 Acres for $2.8 Million by   GlobeNewswire Inc
Aug 10, 2020
11:52AM EDT  Circa Announces Acquisition of Teletics   PR Newswire
Aug 7, 2020
01:38PM EDT  IIROC Trading Resumption - CTO   PR Newswire
01:32PM EDT  Circa Reports Sales and Operating results for the Second Quarter Ended June 30,   PR Newswire
01:22PM EDT  IIROC Trading Halt - CTO   PR Newswire
Aug 5, 2020
05:53PM EDT  CTO Realty Growth Reports Sale Of Carrabba's Italian Grill In Austin, Texas For $2.5M   Benzinga
Jul 29, 2020
04:43PM EDT  Consolidated-Tomoka Land Q2 EPS $2.71 Up From $2.17 YoY, Sales $11.47M Miss $13.59M Estimate   Benzinga
04:04AM EDT  Earnings Scheduled For July 29, 2020   Benzinga
Jul 23, 2020
04:20PM EDT  CTO Realty Growth Announces Sale of Wawa Ground Lease in   GlobeNewswire Inc
04:20PM EDT  CTO Realty Growth Announces Sale Of Wawa Ground Lease In Jacksonville, Florida For $7.1M   Benzinga
Jul 20, 2020
04:20PM EDT  CTO Realty Growth Announces Date of Second Quarter 2020 Earnings   GlobeNewswire Inc
Jul 14, 2020
06:43PM EDT  CTO Realty Growth (NYSE American: CTO) (the Company or CTO) today announced the closing of the following three land sales transactions representing a total of approximately 3,110 acres and generating aggregate sales proceeds of approximately $42 million ( the Land Sales) to the Land Joint Venture that was formed in October 2019 (the Land JV):   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC