Dark

Check out our Dark Pool Levels

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:57 PM EDT

17.60USD+0.975%(+0.17)325,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:00:30 AM EDT

17.31USD-0.688%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-03-13	0.380
2024-12-12	0.380
2024-09-12	0.380
2024-06-13	0.380
2024-03-13	0.380
2023-12-13	0.380
2023-09-13	0.380
2023-03-08	0.380
2022-12-09	0.380
2022-09-09	0.380
2022-06-08	1.120
2022-03-09	1.080
2021-12-08	1.000
2021-09-08	1.000
2021-06-18	1.000
2021-03-19	1.000
2020-11-18	11.830
2020-08-14	0.400
2020-05-08	0.250
2020-02-21	0.250
2018-11-08	0.080
2018-08-09	0.070
2018-05-09	0.060
2018-02-08	0.060
2017-11-09	0.050
2017-08-08	0.050
2017-05-08	0.040
2017-02-08	0.040
2016-11-08	0.040
2016-08-08	0.040
2016-05-06	0.040
2015-11-06	0.040
2015-05-06	0.040
2014-11-05	0.040
2014-05-07	0.030
2013-11-06	0.030
2013-05-08	0.030
2012-11-07	0.020
2012-05-08	0.020
2011-11-08	0.020
2011-05-11	0.010
2011-02-08	0.010
2010-11-09	0.010
2010-08-11	0.010
2010-05-12	0.010
2010-02-08	0.010
2009-11-09	0.050
2009-08-04	0.050
2009-05-06	0.100
2009-02-05	0.100
2008-11-04	0.100
2008-08-05	0.100
2008-05-06	0.100
2008-02-06	0.100
2007-11-07	0.100
2007-08-07	0.100
2007-05-08	0.090
2007-02-07	0.090
2006-11-08	0.090
2006-08-07	0.090
2006-05-10	0.080
2006-02-07	0.080
2005-11-08	0.080
2005-08-08	0.080
2005-05-10	0.070
2005-02-07	0.070
2004-11-08	0.070
2004-08-06	0.070
2004-05-10	0.060
2004-02-05	0.060
2003-11-06	0.060
2003-08-01	0.060
2003-05-02	0.050
2003-01-31	0.050
2002-11-01	0.050
2002-08-02	0.050
2002-05-03	0.050
2002-02-01	0.050
2001-11-02	0.050
2001-08-03	0.050
2001-05-03	0.050
2001-02-02	0.050
2000-11-09	0.050
2000-08-10	0.050
2000-05-04	0.050
2000-02-03	0.050
1992-05-26	0.170
1992-01-02	0.230
1991-05-28	0.170
1991-01-02	0.230
1990-05-25	0.170
1990-01-02	0.230
1989-05-25	0.170
1988-12-12	0.230

Share