Dark

CRS
Carpenter Technology Corp
stock NYSE

Market Open

Jul 14, 2025 3:14:33 PM EDT

279.46USD+0.534%(+1.48)240,764

268.62Bid 279.72Ask 11.10Spread

Pre-market

0.00USD-100.000%(-277.98)0

After-hours

Jul 11, 2025 4:43:30 PM EDT

277.98USD+0.025%(+0.07)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRS Volume Jul 14, 2025 2:54:58 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.23	86,595	41.40
NYSE	19.00	43,047	30.45
Nasdaq GSM	17.08	38,690	9.31
IEX	7.75	17,554	5.71
NYSE Arca	5.49	12,436	2.98
Cboe BZX	5.37	12,163	4.07
Cboe EDGX	2.93	6,627	1.85
MEMX	1.34	3,036	0.64
Nasdaq BX	1.08	2,448	0.40
Cboe BYX	0.60	1,369	0.78
Cboe EDGA	0.33	748	0.43
MIAX Pearl	0.30	685	0.22
NYSE National	0.25	567	0.20
CHX	0.12	282	1.25
Nasdaq PHLX	0.07	153	0.17
NYSE American	0.06	129	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.20 servings per container

Serving size

1.12M

Calories

226.53K

% Day

% Avg

Off Exchange¹ 87K

38.23%

41.40%

NYSE 43K

19.00%

30.45%

Nasdaq GSM 39K

17.08%

9.31%

IEX 18K

7.75%

5.71%

NYSE Arca 12K

5.49%

2.98%

Cboe BZX 12K

5.37%

4.07%

Cboe EDGX 7K

2.93%

1.85%

MEMX 3K

1.34%

0.64%

Nasdaq BX 2K

1.08%

0.40%

Cboe BYX 1K

0.60%

0.78%

Cboe EDGA 748

0.33%

0.43%

MIAX Pearl 685

0.30%

0.22%

NYSE National 567

0.25%

0.20%

CHX 282

0.12%

1.25%

Nasdaq PHLX 153

0.07%

0.17%

NYSE American 129

0.06%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 86,595, which is 38.23% of today's total volume.
Today's Lit volume is 139,934, which is 61.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.40%.
The average Lit volume has been 58.60%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA