Dark

CRS
Carpenter Technology Corp
stock NYSE

Market Open

Jul 14, 2025 3:18:52 PM EDT

279.26USD+0.460%(+1.28)247,368

268.62Bid 280.21Ask 11.59Spread

Pre-market

0.00USD-100.000%(-277.98)0

After-hours

Jul 11, 2025 4:43:30 PM EDT

277.98USD+0.025%(+0.07)0

OverviewMax PainHistoricalExchangesShortsMore

CRS Max Pain Summary

The max pain for CRS on July 18th, 2025 is $240.00.

CRS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	1,111	956	36	1,007	240.00	0.50	+16.36%
Aug 15, 2025	3,024	610	25	3,694	250.00	1.02	+11.70%
Sep 19, 2025	1,964	182	16	1,958	220.00	0.92	+26.94%
Nov 21, 2025	292	1,038	100	398	250.00	0.37	+11.70%
Dec 19, 2025	688	216	482	561	250.00	1.15	+11.70%
Totals	7,079 10,081 H	3,002	659 8,277 H	7,618		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Q95WbK").onerror = function(){this.style.display='none';}; .dark-mode .tfR9lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfR9lz{ color: #333333; background-color: white; border: 2px solid #333333; }CRSCarpenter Technology Corpstock NYSE

CRS Max Pain Summary

CRS Option Chain Summary

CRS
Carpenter Technology Corp
stock NYSE