Dark

CRS
Carpenter Technology Corp
stock NYSE

Market Open

Jul 14, 2025 2:34:29 PM EDT

279.80USD+0.655%(+1.82)204,960

279.48Bid 280.10Ask 0.62Spread

Pre-market

0.00USD-100.000%(-277.98)0

After-hours

Jul 11, 2025 4:43:30 PM EDT

277.98USD+0.025%(+0.07)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CRS Volume Jul 14, 2025 2:15:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.79	69,954	41.41
NYSE	19.98	36,975	30.47
Nasdaq GSM	16.38	30,324	9.30
IEX	7.63	14,128	5.71
NYSE Arca	5.44	10,065	2.98
Cboe BZX	5.43	10,055	4.07
Cboe EDGX	2.93	5,425	1.85
MEMX	1.33	2,455	0.64
Nasdaq BX	1.23	2,271	0.40
Cboe BYX	0.67	1,240	0.78
Cboe EDGA	0.40	741	0.43
MIAX Pearl	0.34	637	0.22
NYSE National	0.19	355	0.20
CHX	0.13	249	1.25
NYSE American	0.07	128	0.11
Nasdaq PHLX	0.05	94	0.17

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRS Nutrition Facts

0.17 servings per container

Serving size

1.12M

Calories

185.10K

% Day

% Avg

Off Exchange¹ 70K

37.79%

41.41%

NYSE 37K

19.98%

30.47%

Nasdaq GSM 30K

16.38%

9.30%

IEX 14K

7.63%

5.71%

NYSE Arca 10K

5.44%

2.98%

Cboe BZX 10K

5.43%

4.07%

Cboe EDGX 5K

2.93%

1.85%

MEMX 2K

1.33%

0.64%

Nasdaq BX 2K

1.23%

0.40%

Cboe BYX 1K

0.67%

0.78%

Cboe EDGA 741

0.40%

0.43%

MIAX Pearl 637

0.34%

0.22%

NYSE National 355

0.19%

0.20%

CHX 249

0.13%

1.25%

NYSE American 128

0.07%

0.11%

Nasdaq PHLX 94

0.05%

0.17%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,954, which is 37.79% of today's total volume.
Today's Lit volume is 115,142, which is 62.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.41%.
The average Lit volume has been 58.59%.

CRS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA