Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
1/10/2025 3:59:57 PM EST
74.71USD-1.955%(-1.49)1,652,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 9:19:30 AM EST
77.85USD+2.165%(+1.65)0
After-hours
1/10/2025 4:00:30 PM EST
74.69USD-0.027%(-0.02)1,301
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-03-300.143
2022-12-290.140
2022-09-290.293
2022-06-230.148
2022-03-240.149
2021-12-300.154
2021-09-230.151
2020-12-300.746
2020-09-240.709
2020-06-250.611
2020-03-260.621
2019-12-260.625
2019-09-260.626
2019-06-270.634
2019-03-280.486
2018-12-270.477
2018-09-270.502
2018-06-280.494
2018-03-220.438
2017-12-280.456
2017-09-280.438
2017-06-280.417
2017-03-290.376
2016-12-280.372
2016-09-280.382
2016-06-220.382
2016-03-220.258
2015-12-290.262
2015-09-230.266
2015-06-240.350
2015-03-250.350
2014-12-290.350
2014-09-240.350
2014-06-250.350
2014-03-260.350
2013-12-230.350
2013-09-250.350


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC