Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CM
Canadian Imperial Bank Of Commerce
stock NYSE

At Close
1/10/2025 3:59:56 PM EST
62.05USD-1.586%(-1.00)958,315
0.00Bid   0.00Ask   0.00Spread
Pre-market
1/8/2025 9:27:30 AM EST
62.49USD-0.888%(-0.56)0
After-hours
1/10/2025 4:53:30 PM EST
61.90USD-0.242%(-0.15)268
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

CM Max Pain Summary

The max pain for CM on January 17th, 2025 is $62.50.



CM Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jan 17, 20253046,1855,6875,19262.501.68-0.72%
Feb 21, 202515671477765.000.39-4.54%
Mar 21, 20252,0341,7029071,12455.000.54+12.82%
Jun 20, 20257103,34721360257.500.20+7.91%
Jan 16, 2026474,0113,75834965.001.01-4.54%
Jan 15, 202720254102955.000.15+12.82%
Totals3,298
19,164
H
15,86610,722
18,095
H
7,3730.94
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC