Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 31, 2025 3:59:55 PM EDT

83.90USD-2.214%(-1.90)9,561,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 8:02:30 AM EDT

83.92USD+0.083%(+0.07)667

After-hours

Jul 31, 2025 4:35:30 PM EDT

83.85USD-0.060%(-0.05)72,868

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Aug 1, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.13	3,645,499	39.04
NYSE	31.84	3,044,185	32.81
Nasdaq GSM	11.75	1,123,776	11.90
IEX	4.97	475,194	3.96
NYSE Arca	4.43	423,536	4.09
Cboe BZX	3.38	323,477	3.60
Cboe EDGX	2.08	198,670	1.78
MEMX	1.10	105,578	0.83
MIAX Pearl	1.03	98,474	0.35
Cboe BYX	0.39	37,052	0.36
Nasdaq BX	0.32	30,707	0.26
Cboe EDGA	0.27	25,595	0.47
NYSE National	0.12	11,290	0.17
Nasdaq PHLX	0.10	9,643	0.14
NYSE American	0.05	5,018	0.10
CHX	0.03	2,400	0.14
LTSE	0.00	190	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

1.95 servings per container

Serving size

4.90M

Calories

9.56M

% Day

% Avg

Off Exchange¹ 4M

38.13%

39.04%

NYSE 3M

31.84%

32.81%

Nasdaq GSM 1M

11.75%

11.90%

IEX 475K

4.97%

3.96%

NYSE Arca 424K

4.43%

4.09%

Cboe BZX 323K

3.38%

3.60%

Cboe EDGX 199K

2.08%

1.78%

MEMX 106K

1.10%

0.83%

MIAX Pearl 98K

1.03%

0.35%

Cboe BYX 37K

0.39%

0.36%

Nasdaq BX 31K

0.32%

0.26%

Cboe EDGA 26K

0.27%

0.47%

NYSE National 11K

0.12%

0.17%

Nasdaq PHLX 10K

0.10%

0.14%

NYSE American 5K

0.05%

0.10%

CHX 2K

0.03%

0.14%

LTSE 190

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,645,499, which is 38.13% of today's total volume.
Today's Lit volume is 5,914,785, which is 61.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.04%.
The average Lit volume has been 60.96%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX