Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIO
CITY OFFICE REIT, INC.
stock NYSE

At Close
May 9, 2025 3:59:47 PM EDT
4.98USD+3.750%(+0.18)146,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:20:30 AM EDT
5.00USD+4.167%(+0.20)0
After-hours
May 8, 2025 4:00:30 PM EDT
4.80USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-100.100
2025-01-100.100
2024-10-100.100
2024-07-100.100
2024-04-090.100
2024-01-090.100
2023-07-060.100
2023-04-100.200
2023-01-090.200
2022-10-060.200
2022-07-070.200
2022-04-070.200
2022-01-100.200
2021-10-070.150
2021-07-080.150
2021-01-080.150
2020-10-070.150
2020-07-090.150
2020-04-080.150
2020-01-090.235
2019-10-100.235
2019-07-100.235
2019-04-100.235
2019-01-100.235
2018-10-100.235
2018-07-100.235
2018-04-100.235
2018-01-100.235
2017-10-100.235
2017-07-070.235
2017-04-070.235
2017-01-110.235
2016-10-060.235
2016-07-050.235
2016-04-010.235
2016-01-040.235
2015-10-010.235
2015-06-300.235
2015-03-310.235
2014-12-310.235
2014-10-010.235
2014-07-010.183


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC