Dark

CIO
CITY OFFICE REIT, INC.
stock NYSE

At Close

May 9, 2025 3:59:47 PM EDT

4.98USD+3.750%(+0.18)146,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:20:30 AM EDT

5.00USD+4.167%(+0.20)0

After-hours

May 8, 2025 4:00:30 PM EDT

4.80USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CIO Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.25	57,371	37.66
Off Exchange¹	27.98	40,887	35.10
Nasdaq GSM	10.82	15,813	7.99
NYSE Arca	8.28	12,095	3.76
IEX	3.61	5,280	4.99
Cboe EDGX	2.72	3,975	4.78
Cboe BZX	2.43	3,555	1.68
MEMX	1.92	2,811	1.52
Cboe BYX	1.35	1,969	1.09
Nasdaq BX	0.57	829	0.38
NYSE American	0.32	472	0.20
NYSE National	0.28	409	0.19
Cboe EDGA	0.18	266	0.29
MIAX Pearl	0.15	223	0.26
Nasdaq PHLX	0.14	200	0.09
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIO Nutrition Facts

0.67 servings per container

Serving size

216.91K

Calories

146.16K

% Day

% Avg

NYSE 57K

39.25%

37.66%

Off Exchange¹ 41K

27.98%

35.10%

Nasdaq GSM 16K

10.82%

7.99%

NYSE Arca 12K

8.28%

3.76%

IEX 5K

3.61%

4.99%

Cboe EDGX 4K

2.72%

4.78%

Cboe BZX 4K

2.43%

1.68%

MEMX 3K

1.92%

1.52%

Cboe BYX 2K

1.35%

1.09%

Nasdaq BX 829

0.57%

0.38%

NYSE American 472

0.32%

0.20%

NYSE National 409

0.28%

0.19%

Cboe EDGA 266

0.18%

0.29%

MIAX Pearl 223

0.15%

0.26%

Nasdaq PHLX 200

0.14%

0.09%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,887, which is 27.98% of today's total volume.
Today's Lit volume is 105,268, which is 72.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.10%.
The average Lit volume has been 64.90%.

CIO Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

NYSE American