Dark

CIO
CITY OFFICE REIT, INC.
stock NYSE

Market Open

May 12, 2025 11:05:58 AM EDT

5.00USD+0.806%(+0.04)19,835

4.96Bid 5.00Ask 0.04Spread

Pre-market

May 8, 2025 9:20:30 AM EDT

5.00USD+0.806%(+0.04)0

After-hours

May 8, 2025 4:00:30 PM EDT

4.80USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CIO Volume May 12, 2025 11:04:02 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.29	11,911	35.23
NYSE	19.42	3,543	37.62
Nasdaq GSM	4.88	890	7.96
IEX	3.00	548	4.94
NYSE Arca	2.32	424	3.73
Cboe BZX	2.22	405	1.67
Cboe EDGX	2.13	388	4.81
MEMX	0.56	103	1.53
NYSE American	0.17	31	0.20
Cboe BYX	0.00	0	1.09
Nasdaq BX	0.00	0	0.38
Cboe EDGA	0.00	0	0.29
MIAX Pearl	0.00	0	0.26
NYSE National	0.00	0	0.19
Nasdaq PHLX	0.00	0	0.09
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIO Nutrition Facts

0.08 servings per container

Serving size

216.91K

Calories

18.24K

% Day

% Avg

Off Exchange¹ 12K

65.29%

35.23%

NYSE 4K

19.42%

37.62%

Nasdaq GSM 890

4.88%

7.96%

IEX 548

3.00%

4.94%

NYSE Arca 424

2.32%

3.73%

Cboe BZX 405

2.22%

1.67%

Cboe EDGX 388

2.13%

4.81%

MEMX 103

0.56%

1.53%

NYSE American 31

0.17%

0.20%

Cboe BYX 0

0.00%

1.09%

Nasdaq BX 0

0.00%

0.38%

Cboe EDGA 0

0.00%

0.29%

MIAX Pearl 0

0.00%

0.26%

NYSE National 0

0.00%

0.19%

Nasdaq PHLX 0

0.00%

0.09%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,911, which is 65.29% of today's total volume.
Today's Lit volume is 6,332, which is 34.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.23%.
The average Lit volume has been 64.77%.

CIO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE American

Cboe BYX

Nasdaq BX