Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
Jul 29, 2025 3:59:59 PM EDT
96.77USD+1.139%(+1.09)2,035,008
96.74Bid   96.78Ask   0.04Spread
Pre-market
0.00USD-100.000%(-95.68)0
After-hours
Jul 29, 2025 4:00:30 PM EDT
96.76USD-0.010%(-0.01)11,054
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,13580641,657


CHD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CHD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHD Aug 15, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


CHD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0CHD250815C00140000
135 C00%0CHD250815C00135000
130 C00%0CHD250815C00130000
125 C00%0CHD250815C00125000
120 C0.110%1107-07CHD250815C00120000
115 C00%0CHD250815C00115000
110 C0.11-56.00%11107-21CHD250815C00110000
105 C0.32+60.00%37407-28CHD250815C00105000
100 C1.12+5.66%472007-28CHD250815C00100000
95 C3.50-6.91%81,12307-28CHD250815C00095000
90 C8.01-14.79%21207-17CHD250815C00090000
85 C00%0CHD250815C00085000
80 C00%0CHD250815C00080000
75 C00%0CHD250815C00075000
70 C00%0CHD250815C00070000
65 C00%0CHD250815C00065000
60 C00%0CHD250815C00060000
55 C00%0CHD250815C00055000
50 C00%0CHD250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0CHD250815P00140000
135 P00%0CHD250815P00135000
130 P00%0CHD250815P00130000
125 P00%0CHD250815P00125000
120 P00%0CHD250815P00120000
115 P00%0CHD250815P00115000
110 P00%0CHD250815P00110000
105 P8.50-5.56%3307-18CHD250815P00105000
100 P4.70-9.62%2107-21CHD250815P00100000
95 P1.90-5.00%61,52607-28CHD250815P00095000
90 P0.57-14.93%311807-28CHD250815P00090000
85 P0.36-5.26%1507-21CHD250815P00085000
80 P0.400%7706-23CHD250815P00080000
75 P0.050%1107-01CHD250815P00075000
70 P00%0CHD250815P00070000
65 P00%0CHD250815P00065000
60 P00%0CHD250815P00060000
55 P00%0CHD250815P00055000
50 P00%0CHD250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC