Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

24.40USD+0.308%(+0.08)75,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.32)0

After-hours

May 8, 2025 4:00:30 PM EDT

24.32USD+0.165%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CBL Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.19	29,661	36.82
Off Exchange¹	27.90	21,118	34.94
Nasdaq GSM	9.13	6,913	9.21
CHX	6.37	4,819	1.96
NYSE Arca	3.96	2,997	2.56
IEX	3.18	2,406	3.38
Cboe BZX	2.47	1,866	2.77
Cboe BYX	2.08	1,576	1.92
MEMX	1.97	1,489	1.40
Cboe EDGX	1.73	1,308	3.18
Nasdaq BX	1.06	804	0.71
NYSE National	0.45	340	0.26
LTSE	0.26	196	0.02
Cboe EDGA	0.15	114	0.35
Nasdaq PHLX	0.10	72	0.11
MIAX Pearl	0.02	12	0.28
NYSE American	0.00	0	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

0.56 servings per container

Serving size

134.58K

Calories

75.69K

% Day

% Avg

NYSE 30K

39.19%

36.82%

Off Exchange¹ 21K

27.90%

34.94%

Nasdaq GSM 7K

9.13%

9.21%

CHX 5K

6.37%

1.96%

NYSE Arca 3K

3.96%

2.56%

IEX 2K

3.18%

3.38%

Cboe BZX 2K

2.47%

2.77%

Cboe BYX 2K

2.08%

1.92%

MEMX 1K

1.97%

1.40%

Cboe EDGX 1K

1.73%

3.18%

Nasdaq BX 804

1.06%

0.71%

NYSE National 340

0.45%

0.26%

LTSE 196

0.26%

0.02%

Cboe EDGA 114

0.15%

0.35%

Nasdaq PHLX 72

0.10%

0.11%

MIAX Pearl 12

0.02%

0.28%

NYSE American 0

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,118, which is 27.90% of today's total volume.
Today's Lit volume is 54,573, which is 72.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.94%.
The average Lit volume has been 65.06%.

CBL Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

CHX

NYSE Arca

IEX

Cboe BZX

Cboe BYX

MEMX

Cboe EDGX

Nasdaq BX