Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
24.40USD+0.308%(+0.08)75,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.32)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.32USD+0.165%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-130.800
2024-11-250.400
2024-09-130.400
2024-06-130.400
2024-03-140.400
2023-12-110.375
2023-09-140.375
2023-03-140.375
2022-12-092.200
2022-11-300.250
2022-09-140.250
2022-07-080.250
2019-03-290.075
2018-12-280.075
2018-09-280.200
2018-06-290.200
2018-03-280.200
2017-12-280.200
2017-09-290.265
2017-06-280.265
2017-03-280.265
2016-12-280.265
2016-09-280.265
2016-06-280.265
2016-03-280.265
2015-12-280.265
2015-09-280.265
2015-06-260.265
2015-03-260.265
2014-12-260.265
2014-09-260.245
2014-06-260.245
2014-03-270.245
2013-12-260.245
2013-09-260.230
2013-06-270.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC