Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

Market Open

May 12, 2025 1:58:29 PM EDT

25.73USD+5.537%(+1.35)57,450

25.43Bid 25.49Ask 0.06Spread

Pre-market

May 12, 2025 8:57:30 AM EDT

25.70USD+5.414%(+1.32)180

After-hours

May 8, 2025 4:00:30 PM EDT

24.32USD+0.165%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CBL Volume May 12, 2025 1:53:53 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.27	23,005	35.04
NYSE	19.99	10,390	36.61
Nasdaq GSM	11.56	6,009	9.30
CHX	10.80	5,614	2.01
NYSE Arca	3.18	1,652	2.58
Cboe BZX	2.76	1,435	2.78
IEX	2.06	1,069	3.36
Cboe EDGX	1.75	908	3.15
MEMX	1.53	797	1.41
MIAX Pearl	0.85	442	0.29
Nasdaq BX	0.66	344	0.71
NYSE National	0.28	148	0.25
Cboe BYX	0.12	61	1.91
Nasdaq PHLX	0.08	43	0.11
Cboe EDGA	0.06	33	0.34
NYSE American	0.03	18	0.12
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

0.39 servings per container

Serving size

134.58K

Calories

51.97K

% Day

% Avg

Off Exchange¹ 23K

44.27%

35.04%

NYSE 10K

19.99%

36.61%

Nasdaq GSM 6K

11.56%

9.30%

CHX 6K

10.80%

2.01%

NYSE Arca 2K

3.18%

2.58%

Cboe BZX 1K

2.76%

2.78%

IEX 1K

2.06%

3.36%

Cboe EDGX 908

1.75%

3.15%

MEMX 797

1.53%

1.41%

MIAX Pearl 442

0.85%

0.29%

Nasdaq BX 344

0.66%

0.71%

NYSE National 148

0.28%

0.25%

Cboe BYX 61

0.12%

1.91%

Nasdaq PHLX 43

0.08%

0.11%

Cboe EDGA 33

0.06%

0.34%

NYSE American 18

0.03%

0.12%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,005, which is 44.27% of today's total volume.
Today's Lit volume is 28,963, which is 55.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.04%.
The average Lit volume has been 64.96%.

CBL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

CHX

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

MIAX Pearl

Nasdaq BX