Dark

Check out our Level2View

CBAN
Colony Bankcorp Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

16.20USD+0.248%(+0.04)33,188

16.15Bid 16.20Ask 0.05Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.16)0

After-hours

May 8, 2025 4:00:30 PM EDT

15.85USD0.000%(0.00)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CBAN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CBAN250620C00030000
25.00 C	0	0%	0			CBAN250620C00025000
22.50 C	0	0%	0			CBAN250620C00022500
20.00 C	0	0%	0			CBAN250620C00020000
17.50 C	0	0%	0			CBAN250620C00017500
15.00 C	0	0%	0			CBAN250620C00015000
12.50 C	0	0%	0			CBAN250620C00012500
10.00 C	0	0%	0			CBAN250620C00010000
7.50 C	0	0%	0			CBAN250620C00007500
5.00 C	0	0%	0			CBAN250620C00005000
2.50 C	0	0%	0			CBAN250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CBAN250620P00030000
25.00 P	0	0%	0			CBAN250620P00025000
22.50 P	0	0%	0			CBAN250620P00022500
20.00 P	0	0%	0			CBAN250620P00020000
17.50 P	0	0%	0			CBAN250620P00017500
15.00 P	0	0%	0			CBAN250620P00015000
12.50 P	0	0%	0			CBAN250620P00012500
10.00 P	0	0%	0			CBAN250620P00010000
7.50 P	0	0%	0			CBAN250620P00007500
5.00 P	0	0%	0			CBAN250620P00005000
2.50 P	0	0%	0			CBAN250620P00002500

Share