Dark

CAT
Caterpillar Inc.
stock NYSE

At Close

1/10/2025 3:59:48 PM EST

350.83USD-2.836%(-10.24)2,683,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 9:24:30 AM EST

359.00USD-0.573%(-2.07)143,028

After-hours

1/10/2025 4:35:30 PM EST

350.30USD-0.151%(-0.53)49,485

OverviewOptionsHistoricalExchange VolumeShortsMore

CAT Volume 2025-01-10 delayed

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.91	1,245,694	40.81
NYSE	28.55	792,054	32.46
Nasdaq GSM	9.52	264,201	9.95
Cboe BZX	4.28	118,795	4.10
IEX	3.58	99,218	3.15
NYSE Arca	3.23	89,604	3.20
Cboe EDGX	3.21	89,160	2.71
MEMX	0.56	15,604	0.67
CHX	0.46	12,687	0.74
Cboe BYX	0.37	10,145	0.53
MIAX Pearl	0.33	9,268	0.27
Nasdaq BX	0.28	7,880	0.34
Nasdaq PHLX	0.20	5,583	0.18
Cboe EDGA	0.20	5,546	0.24
NYSE American	0.20	5,504	0.12
NYSE National	0.11	3,052	0.20
LTSE	0.00	0	0.33

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAT Nutrition Facts

1.01 servings per container

Serving size

2.74M

Calories

2.77M

% Day

% Avg

Off Exchange¹ 1M

44.91%

40.81%

NYSE 792K

28.55%

32.46%

Nasdaq GSM 264K

9.52%

9.95%

Cboe BZX 119K

4.28%

4.10%

IEX 99K

3.58%

3.15%

NYSE Arca 90K

3.23%

3.20%

Cboe EDGX 89K

3.21%

2.71%

MEMX 16K

0.56%

0.67%

CHX 13K

0.46%

0.74%

Cboe BYX 10K

0.37%

0.53%

MIAX Pearl 9K

0.33%

0.27%

Nasdaq BX 8K

0.28%

0.34%

Nasdaq PHLX 6K

0.20%

0.18%

Cboe EDGA 6K

0.20%

0.24%

NYSE American 6K

0.20%

0.12%

NYSE National 3K

0.11%

0.20%

LTSE 0

0.00%

0.33%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,245,694, which is 44.91% of today's total volume.
Today's Lit volume is 1,528,301, which is 55.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.81%.
The average Lit volume has been 59.19%.

CAT Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

CHX

Cboe BYX

MIAX Pearl