Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:59 PM EDT
96.08USD+0.723%(+0.69)13,543,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:13:30 AM EDT
95.47USD+0.084%(+0.08)3,353
After-hours
Jul 25, 2025 4:56:30 PM EDT
96.05USD-0.031%(-0.03)65,091
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-030.560
2024-11-040.560
2024-08-050.560
2024-05-030.530
2024-02-020.530
2023-11-030.530
2023-08-040.530
2023-02-030.510
2022-11-040.510
2022-07-290.510
2022-04-290.510
2022-02-040.510
2021-10-290.510
2021-07-300.510
2021-01-290.510
2020-10-300.510
2020-07-310.510
2020-05-010.510
2020-01-310.510
2019-11-010.510
2019-08-020.510
2019-05-030.450
2019-02-010.450
2018-11-020.450
2018-08-030.450
2018-05-040.320
2018-02-020.320
2017-11-030.320
2017-08-030.320
2017-04-270.160
2017-02-020.160
2016-11-030.160
2016-07-280.160
2016-04-280.050
2016-01-280.050
2015-10-290.050
2015-07-300.050
2015-05-070.050
2015-01-290.010
2014-10-300.010
2014-07-310.010
2014-05-010.010
2014-01-300.010
2013-10-310.010
2013-08-010.010


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC