Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTE
Baytex Energy Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
1.71USD+3.636%(+0.06)20,665,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:13:30 AM EDT
1.69USD+2.412%(+0.04)4,844
After-hours
May 15, 2025 4:47:30 PM EDT
1.66USD+0.606%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2015-08-190.076
2015-07-210.100
2015-06-260.081
2015-05-270.100
2015-04-280.100
2015-03-270.100
2015-02-250.100
2015-01-280.100
2014-12-290.100
2014-11-260.240
2014-10-290.240
2014-09-260.240
2014-08-270.240
2014-07-290.240
2014-06-260.240
2014-05-280.220
2014-04-280.220
2014-03-270.220
2014-02-260.220
2014-01-290.220
2013-12-270.220
2013-11-270.220
2013-10-290.220
2013-09-260.220
2013-08-280.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC