Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Aug 15, 2025 3:59:54 PM EDT

38.71USD+0.467%(+0.18)609,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2025 8:30:30 AM EDT

40.00USD+3.815%(+1.47)0

After-hours

Aug 14, 2025 4:00:30 PM EDT

38.53USD-0.078%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BIPC Volume Aug 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.85	203,781	36.47
NYSE	31.27	188,243	29.70
Nasdaq GSM	13.46	81,007	14.24
NYSE Arca	8.08	48,633	5.80
IEX	4.10	24,685	4.33
Cboe BZX	3.92	23,625	3.82
MEMX	1.60	9,646	1.07
Cboe EDGX	1.29	7,793	1.88
Cboe BYX	0.67	4,040	0.77
NYSE National	0.41	2,482	0.33
Cboe EDGA	0.41	2,466	0.53
Nasdaq BX	0.25	1,497	0.38
NYSE American	0.25	1,485	0.16
MIAX Pearl	0.21	1,270	0.21
LTSE	0.12	700	0.02
Nasdaq PHLX	0.09	562	0.26
CHX	0.02	142	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BIPC Nutrition Facts

1.02 servings per container

Serving size

587.76K

Calories

602.06K

% Day

% Avg

Off Exchange¹ 204K

33.85%

36.47%

NYSE 188K

31.27%

29.70%

Nasdaq GSM 81K

13.46%

14.24%

NYSE Arca 49K

8.08%

5.80%

IEX 25K

4.10%

4.33%

Cboe BZX 24K

3.92%

3.82%

MEMX 10K

1.60%

1.07%

Cboe EDGX 8K

1.29%

1.88%

Cboe BYX 4K

0.67%

0.77%

NYSE National 2K

0.41%

0.33%

Cboe EDGA 2K

0.41%

0.53%

Nasdaq BX 1K

0.25%

0.38%

NYSE American 1K

0.25%

0.16%

MIAX Pearl 1K

0.21%

LTSE 700

0.12%

0.02%

Nasdaq PHLX 562

0.09%

0.26%

CHX 142

0.02%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BIPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 203,781, which is 33.85% of today's total volume.
Today's Lit volume is 398,276, which is 66.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.47%.
The average Lit volume has been 63.53%.

BIPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe EDGX

Cboe BYX

NYSE National

Cboe EDGA