Dark

BG
Bunge Global SA
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

80.17USD+3.639%(+2.82)2,457,930

80.15Bid 120.00Ask 39.85Spread

Pre-market

May 12, 2025 8:29:30 AM EDT

77.66USD+0.401%(+0.31)753

After-hours

May 12, 2025 4:06:30 PM EDT

80.15USD0.000%(0.00)16,843

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BG Volume May 12, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	36.39	894,339	34.06
Off Exchange¹	35.27	866,902	40.14
Nasdaq GSM	10.99	270,054	9.83
Cboe BZX	4.17	102,617	3.41
IEX	3.70	90,906	4.22
NYSE Arca	3.33	81,949	3.19
Cboe EDGX	2.12	52,225	1.69
Nasdaq BX	1.06	26,153	0.44
MEMX	0.67	16,522	0.78
Cboe EDGA	0.62	15,249	0.39
Cboe BYX	0.55	13,398	0.81
MIAX Pearl	0.47	11,637	0.27
Nasdaq PHLX	0.28	6,842	0.20
NYSE National	0.24	5,845	0.36
NYSE American	0.10	2,541	0.13
CHX	0.03	751	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BG Nutrition Facts

1.46 servings per container

Serving size

1.69M

Calories

2.46M

% Day

% Avg

NYSE 894K

36.39%

34.06%

Off Exchange¹ 867K

35.27%

40.14%

Nasdaq GSM 270K

10.99%

9.83%

Cboe BZX 103K

4.17%

3.41%

IEX 91K

3.70%

4.22%

NYSE Arca 82K

3.33%

3.19%

Cboe EDGX 52K

2.12%

1.69%

Nasdaq BX 26K

1.06%

0.44%

MEMX 17K

0.67%

0.78%

Cboe EDGA 15K

0.62%

0.39%

Cboe BYX 13K

0.55%

0.81%

MIAX Pearl 12K

0.47%

0.27%

Nasdaq PHLX 7K

0.28%

0.20%

NYSE National 6K

0.24%

0.36%

NYSE American 3K

0.10%

0.13%

CHX 751

0.03%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 866,902, which is 35.27% of today's total volume.
Today's Lit volume is 1,591,028, which is 64.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.14%.
The average Lit volume has been 59.86%.

BG Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Nasdaq BX

MEMX

Cboe EDGA

Cboe BYX