Dark

BF.A
Brown-Forman Corporation Class A
stock NYSE

At Close

Aug 12, 2025 3:59:48 PM EDT

30.47USD-0.343%(-0.10)193,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.57)0

After-hours

Aug 11, 2025 4:00:30 PM EDT

30.57USD+0.098%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	0	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BFA250815C00040000
35.00 C	0	0%	0			BFA250815C00035000
30.00 C	0.71	-11.25%	2	82	08-06	BFA250815C00030000
25.00 C	4.30	+45.76%	1	1	07-02	BFA250815C00025000
22.50 C	0	0%	0			BFA250815C00022500
20.00 C	0	0%	0			BFA250815C00020000
17.50 C	0	0%	0			BFA250815C00017500
15.00 C	0	0%	0			BFA250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BFA250815P00040000
35.00 P	0	0%	0			BFA250815P00035000
30.00 P	0	0%	0			BFA250815P00030000
25.00 P	0.80	0%	30	15	06-20	BFA250815P00025000
22.50 P	0	0%	0			BFA250815P00022500
20.00 P	0	0%	0			BFA250815P00020000
17.50 P	0	0%	0			BFA250815P00017500
15.00 P	0	0%	0			BFA250815P00015000

.dark-mode .jbnq1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbnq1g{ color: #333333; background-color: white; border: 2px solid #333333; }BF.ABrown-Forman Corporation Class Astock NYSE