Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDC
Belden Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:53 PM EDT
127.92USD-2.209%(-2.89)449,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
122.23USD-6.559%(-8.58)0
After-hours
Jul 18, 2025 4:02:30 PM EDT
130.81USD+2.259%(+2.89)8,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BDC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0BDC260320C00175000
170 C00%0BDC260320C00170000
165 C00%0BDC260320C00165000
160 C00%0BDC260320C00160000
155 C00%0BDC260320C00155000
150 C00%0BDC260320C00150000
145 C00%0BDC260320C00145000
140 C00%0BDC260320C00140000
135 C00%0BDC260320C00135000
130 C00%0BDC260320C00130000
125 C00%0BDC260320C00125000
120 C00%0BDC260320C00120000
115 C00%0BDC260320C00115000
110 C00%0BDC260320C00110000
105 C00%0BDC260320C00105000
100 C00%0BDC260320C00100000
95 C00%0BDC260320C00095000
90 C00%0BDC260320C00090000
85 C00%0BDC260320C00085000
80 C00%0BDC260320C00080000
75 C00%0BDC260320C00075000
70 C00%0BDC260320C00070000
65 C00%0BDC260320C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0BDC260320P00175000
170 P00%0BDC260320P00170000
165 P00%0BDC260320P00165000
160 P00%0BDC260320P00160000
155 P00%0BDC260320P00155000
150 P00%0BDC260320P00150000
145 P00%0BDC260320P00145000
140 P00%0BDC260320P00140000
135 P00%0BDC260320P00135000
130 P00%0BDC260320P00130000
125 P00%0BDC260320P00125000
120 P00%0BDC260320P00120000
115 P00%0BDC260320P00115000
110 P00%0BDC260320P00110000
105 P00%0BDC260320P00105000
100 P00%0BDC260320P00100000
95 P00%0BDC260320P00095000
90 P00%0BDC260320P00090000
85 P00%0BDC260320P00085000
80 P00%0BDC260320P00080000
75 P00%0BDC260320P00075000
70 P00%0BDC260320P00070000
65 P00%0BDC260320P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC