Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:53 PM EDT
127.92USD-2.209%(-2.89)449,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:30:30 AM EDT
122.23USD-6.559%(-8.58)0
After-hours
Jul 18, 2025 4:02:30 PM EDT
130.81USD+2.259%(+2.89)8,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2510014


BDC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BDC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BDC Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


BDC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0BDC251219C00180000
175 C00%0BDC251219C00175000
170 C00%0BDC251219C00170000
165 C00%0BDC251219C00165000
160 C00%0BDC251219C00160000
155 C00%0BDC251219C00155000
150 C00%0BDC251219C00150000
145 C3.400%1104-30BDC251219C00145000
140 C4.03-0.74%3407-15BDC251219C00140000
135 C5.30+27.10%3307-07BDC251219C00135000
130 C4.30+72.00%1206-23BDC251219C00130000
125 C00%0BDC251219C00125000
120 C8.10+32.79%3306-25BDC251219C00120000
115 C8.40+10.53%2106-20BDC251219C00115000
110 C12.17+0.08%1306-05BDC251219C00110000
105 C21.40+82.91%101207-02BDC251219C00105000
100 C10.000%2204-22BDC251219C00100000
95 C00%0BDC251219C00095000
90 C00%0BDC251219C00090000
85 C38.460%2207-08BDC251219C00085000
80 C33.000%1105-22BDC251219C00080000
75 C00%0BDC251219C00075000
70 C00%0BDC251219C00070000
65 C00%0BDC251219C00065000
60 C00%0BDC251219C00060000
55 C49.95+1.98%1104-29BDC251219C00055000
50 C00%0BDC251219C00050000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0BDC251219P00180000
175 P00%0BDC251219P00175000
170 P00%0BDC251219P00170000
165 P00%0BDC251219P00165000
160 P00%0BDC251219P00160000
155 P00%0BDC251219P00155000
150 P00%0BDC251219P00150000
145 P00%0BDC251219P00145000
140 P00%0BDC251219P00140000
135 P00%0BDC251219P00135000
130 P00%0BDC251219P00130000
125 P00%0BDC251219P00125000
120 P00%0BDC251219P00120000
115 P8.400%4406-30BDC251219P00115000
110 P00%0BDC251219P00110000
105 P00%0BDC251219P00105000
100 P00%0BDC251219P00100000
95 P00%0BDC251219P00095000
90 P00%0BDC251219P00090000
85 P00%0BDC251219P00085000
80 P2.210%101005-05BDC251219P00080000
75 P00%0BDC251219P00075000
70 P00%0BDC251219P00070000
65 P00%0BDC251219P00065000
60 P00%0BDC251219P00060000
55 P00%0BDC251219P00055000
50 P00%0BDC251219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC